日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/30 | 3,689,650 | --- |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/27 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
N/A |
2023/12/26 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
N/A |
2023/12/25 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
N/A |
2023/12/24 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/23 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/22 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/21 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/20 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/19 | 3,689,650 | +130,317 (+3.66%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/12/18 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/17 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/16 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/15 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/14 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/13 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/12 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/11 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/10 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/09 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/08 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/07 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/06 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/05 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/04 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/03 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/02 | 3,559,333 | +0 (+0.0%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/12/01 | 3,559,333 | -130,317 (-3.53%) |
4,249,000
|
2,180,000
|
4,249,000
|
3
|
0 |
2023/11/30 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/11/29 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2023/11/28 | 3,689,650 | -503,216 (-12.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
1以上 |
2023/11/27 | 4,192,866 | +0 (+0.0%) |
4,249,000
|
4,080,600
|
4,249,000
|
3
|
0 |
2023/11/26 | 4,192,866 | +0 (+0.0%) |
4,249,000
|
4,080,600
|
4,249,000
|
3
|
0 |
2023/11/25 | 4,192,866 | +0 (+0.0%) |
4,249,000
|
4,080,600
|
4,249,000
|
3
|
0 |
2023/11/24 | 4,192,866 | -56,134 (-1.32%) |
4,249,000
|
4,080,600
|
4,249,000
|
3
|
0 |
2023/11/23 | 4,249,000 | +0 (+0.0%) |
4,249,000
|
4,249,000
|
4,249,000
|
2
|
0 |
2023/11/22 | 4,249,000 | +0 (+0.0%) |
4,249,000
|
4,249,000
|
4,249,000
|
2
|
0 |