日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 206,838 | +2,466 (+1.21%) |
188,980
|
100,800
|
396,000
|
46
|
N/A |
2024/12/03 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
N/A |
2024/12/02 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
N/A |
2024/12/01 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
2024/11/30 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
2024/11/29 | 204,372 | -2,975 (-1.43%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
2024/11/28 | 207,347 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
46
|
0 |
2024/11/27 | 207,347 | +948 (+0.46%) |
188,980
|
100,800
|
396,000
|
46
|
0 |
2024/11/26 | 206,399 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
1以上 |
2024/11/25 | 206,399 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
2024/11/24 | 206,399 | -482 (-0.23%) |
188,980
|
100,800
|
396,000
|
47
|
1以上 |
2024/11/23 | 206,881 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
2024/11/22 | 206,881 | +5,110 (+2.53%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
2024/11/21 | 201,771 | -392 (-0.19%) |
182,310
|
100,800
|
396,000
|
51
|
0 |
2024/11/20 | 202,163 | -1,830 (-0.9%) |
182,310
|
100,800
|
396,000
|
51
|
0 |
2024/11/19 | 203,993 | -1,208 (-0.59%) |
188,490
|
100,800
|
396,000
|
52
|
1以上 |
2024/11/18 | 205,201 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
53
|
0 |
2024/11/17 | 205,201 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
53
|
1以上 |
2024/11/16 | 205,201 | -1,755 (-0.85%) |
188,980
|
100,800
|
396,000
|
53
|
1以上 |
2024/11/15 | 206,956 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
51
|
0 |
2024/11/14 | 206,956 | +572 (+0.28%) |
188,980
|
100,800
|
396,000
|
51
|
0 |
2024/11/13 | 206,384 | +1,462 (+0.71%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
2024/11/12 | 204,922 | -1,862 (-0.9%) |
188,980
|
100,800
|
396,000
|
49
|
0 |
2024/11/11 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
2024/11/10 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
2024/11/09 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
1以上 |
2024/11/08 | 206,784 | -2,486 (-1.19%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
2024/11/07 | 209,270 | +0 (+0.0%) |
192,410
|
100,800
|
500,280
|
50
|
0 |
2024/11/06 | 209,270 | -867 (-0.41%) |
192,410
|
100,800
|
500,280
|
50
|
0 |
2024/11/05 | 210,137 | +123 (+0.06%) |
193,640
|
100,800
|
500,280
|
49
|
0 |