日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/30 | 195,705 | --- |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/27 | 195,878 | +1,000 (+0.51%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/26 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/25 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/24 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/23 | 194,878 | +2,099 (+1.09%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/22 | 192,779 | +1,969 (+1.03%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
2023/12/21 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/20 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
2023/12/19 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
2023/12/18 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/17 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/16 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/15 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/14 | 190,810 | -1,368 (-0.71%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/13 | 192,178 | -3,781 (-1.93%) |
197,780
|
100,210
|
398,000
|
35
|
0 |
2023/12/12 | 195,959 | +0 (+0.0%) |
198,000
|
100,210
|
398,000
|
33
|
0 |
2023/12/11 | 195,959 | +1,081 (+0.55%) |
198,000
|
100,210
|
398,000
|
33
|
1以上 |
2023/12/10 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/09 | 194,878 | +2,518 (+1.31%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/08 | 192,360 | +1,292 (+0.68%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/07 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/06 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
1以上 |
2023/12/05 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |