| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 206,838 | +2,466 (+1.21%) |
188,980
|
100,800
|
396,000
|
46
|
N/A |
| 2024/12/03 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
N/A |
| 2024/12/02 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
N/A |
| 2024/12/01 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
| 2024/11/30 | 204,372 | +0 (+0.0%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
| 2024/11/29 | 204,372 | -2,975 (-1.43%) |
188,490
|
100,800
|
396,000
|
44
|
0 |
| 2024/11/28 | 207,347 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
46
|
0 |
| 2024/11/27 | 207,347 | +948 (+0.46%) |
188,980
|
100,800
|
396,000
|
46
|
0 |
| 2024/11/26 | 206,399 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
1以上 |
| 2024/11/25 | 206,399 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
| 2024/11/24 | 206,399 | -482 (-0.23%) |
188,980
|
100,800
|
396,000
|
47
|
1以上 |
| 2024/11/23 | 206,881 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
| 2024/11/22 | 206,881 | +5,110 (+2.53%) |
188,980
|
100,800
|
396,000
|
47
|
0 |
| 2024/11/21 | 201,771 | -392 (-0.19%) |
182,310
|
100,800
|
396,000
|
51
|
0 |
| 2024/11/20 | 202,163 | -1,830 (-0.9%) |
182,310
|
100,800
|
396,000
|
51
|
0 |
| 2024/11/19 | 203,993 | -1,208 (-0.59%) |
188,490
|
100,800
|
396,000
|
52
|
1以上 |
| 2024/11/18 | 205,201 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
53
|
0 |
| 2024/11/17 | 205,201 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
53
|
1以上 |
| 2024/11/16 | 205,201 | -1,755 (-0.85%) |
188,980
|
100,800
|
396,000
|
53
|
1以上 |
| 2024/11/15 | 206,956 | +0 (+0.0%) |
188,980
|
100,800
|
396,000
|
51
|
0 |
| 2024/11/14 | 206,956 | +572 (+0.28%) |
188,980
|
100,800
|
396,000
|
51
|
0 |
| 2024/11/13 | 206,384 | +1,462 (+0.71%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
| 2024/11/12 | 204,922 | -1,862 (-0.9%) |
188,980
|
100,800
|
396,000
|
49
|
0 |
| 2024/11/11 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
| 2024/11/10 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
| 2024/11/09 | 206,784 | +0 (+0.0%) |
191,310
|
100,800
|
396,000
|
50
|
1以上 |
| 2024/11/08 | 206,784 | -2,486 (-1.19%) |
191,310
|
100,800
|
396,000
|
50
|
0 |
| 2024/11/07 | 209,270 | +0 (+0.0%) |
192,410
|
100,800
|
500,280
|
50
|
0 |
| 2024/11/06 | 209,270 | -867 (-0.41%) |
192,410
|
100,800
|
500,280
|
50
|
0 |
| 2024/11/05 | 210,137 | +123 (+0.06%) |
193,640
|
100,800
|
500,280
|
49
|
0 |
| 2024/11/04 | 210,014 | +0 (+0.0%) |
193,640
|
100,800
|
500,280
|
45
|
0 |
| 2024/11/03 | 210,014 | +0 (+0.0%) |
193,640
|
100,800
|
500,280
|
45
|
1以上 |
| 2024/11/02 | 210,014 | +0 (+0.0%) |
193,640
|
100,800
|
500,280
|
45
|
0 |
| 2024/11/01 | 210,014 | +0 (+0.0%) |
193,640
|
100,800
|
500,280
|
45
|
0 |
| 2024/10/31 | 210,014 | -2,323 (-1.09%) |
193,640
|
100,800
|
500,280
|
45
|
0 |
| 2024/10/30 | 212,337 | +0 (+0.0%) |
194,720
|
100,800
|
500,280
|
44
|
0 |
| 2024/10/29 | 212,337 | +1,005 (+0.48%) |
194,720
|
100,800
|
500,280
|
44
|
0 |
| 2024/10/28 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/27 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/26 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/25 | 211,332 | -1,733 (-0.81%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/24 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/23 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/22 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/21 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/20 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/19 | 213,065 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/18 | 213,065 | +1,733 (+0.82%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/17 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/16 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/15 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/14 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/13 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/12 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/11 | 211,332 | +0 (+0.0%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/10 | 211,332 | -2,121 (-0.99%) |
193,490
|
100,800
|
500,280
|
42
|
0 |
| 2024/10/09 | 213,453 | +1,036 (+0.49%) |
196,900
|
100,800
|
500,280
|
44
|
0 |
| 2024/10/08 | 212,417 | +2,224 (+1.06%) |
195,800
|
100,800
|
500,280
|
43
|
0 |
| 2024/10/07 | 210,193 | +0 (+0.0%) |
191,180
|
100,800
|
500,280
|
41
|
1以上 |
| 2024/10/06 | 210,193 | +0 (+0.0%) |
191,180
|
100,800
|
500,280
|
41
|
0 |
| 2024/10/05 | 210,193 | -1,776 (-0.84%) |
191,180
|
100,800
|
500,280
|
41
|
0 |
| 2024/10/04 | 211,969 | -1,066 (-0.5%) |
191,180
|
100,800
|
500,280
|
41
|
0 |
| 2024/10/03 | 213,035 | -145 (-0.07%) |
195,800
|
100,800
|
500,280
|
39
|
0 |
| 2024/10/02 | 213,180 | +256 (+0.12%) |
195,800
|
100,800
|
500,280
|
39
|
0 |
| 2024/10/01 | 212,924 | +0 (+0.0%) |
195,800
|
100,800
|
500,280
|
39
|
0 |
| 2024/09/30 | 212,924 | +0 (+0.0%) |
195,800
|
100,800
|
500,280
|
39
|
0 |
| 2024/09/29 | 212,924 | +4,972 (+2.39%) |
195,800
|
100,800
|
500,280
|
39
|
0 |
| 2024/09/28 | 207,952 | +0 (+0.0%) |
188,000
|
100,800
|
500,280
|
41
|
0 |
| 2024/09/27 | 207,952 | +7,309 (+3.64%) |
188,000
|
100,800
|
500,280
|
41
|
0 |
| 2024/09/26 | 200,643 | +3,797 (+1.93%) |
184,981
|
100,800
|
396,000
|
40
|
1以上 |
| 2024/09/25 | 196,846 | +1,916 (+0.98%) |
181,962
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/24 | 194,930 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/23 | 194,930 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/22 | 194,930 | -2,264 (-1.15%) |
170,016
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/21 | 197,194 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
35
|
0 |
| 2024/09/20 | 197,194 | -3,882 (-1.93%) |
170,016
|
100,800
|
396,000
|
35
|
0 |
| 2024/09/19 | 201,076 | +945 (+0.47%) |
184,981
|
100,800
|
396,000
|
34
|
0 |
| 2024/09/18 | 200,131 | -1,827 (-0.9%) |
181,962
|
100,800
|
396,000
|
35
|
0 |
| 2024/09/17 | 201,958 | +1,148 (+0.57%) |
184,981
|
100,800
|
396,000
|
34
|
1以上 |
| 2024/09/16 | 200,810 | +0 (+0.0%) |
184,981
|
100,800
|
396,000
|
38
|
1以上 |
| 2024/09/15 | 200,810 | +0 (+0.0%) |
184,981
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/14 | 200,810 | +0 (+0.0%) |
184,981
|
100,800
|
396,000
|
38
|
1以上 |
| 2024/09/13 | 200,810 | +4,991 (+2.55%) |
184,981
|
100,800
|
396,000
|
38
|
0 |
| 2024/09/12 | 195,819 | -775 (-0.39%) |
181,962
|
100,800
|
396,000
|
40
|
0 |
| 2024/09/11 | 196,594 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
39
|
0 |
| 2024/09/10 | 196,594 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
39
|
1以上 |
| 2024/09/09 | 196,594 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
39
|
0 |
| 2024/09/08 | 196,594 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
39
|
0 |
| 2024/09/07 | 196,594 | +2,139 (+1.1%) |
170,016
|
100,800
|
396,000
|
39
|
0 |
| 2024/09/06 | 194,455 | +807 (+0.42%) |
170,016
|
100,800
|
396,000
|
40
|
0 |
| 2024/09/05 | 193,648 | -974 (-0.5%) |
168,000
|
100,800
|
396,000
|
39
|
0 |
| 2024/09/04 | 194,622 | +0 (+0.0%) |
174,008
|
100,800
|
396,000
|
40
|
1以上 |
| 2024/09/03 | 194,622 | -1,295 (-0.66%) |
174,008
|
100,800
|
396,000
|
40
|
1以上 |
| 2024/09/02 | 195,917 | +0 (+0.0%) |
179,981
|
100,800
|
396,000
|
38
|
1以上 |
| 2024/09/01 | 195,917 | +0 (+0.0%) |
179,981
|
100,800
|
396,000
|
38
|
0 |
| 2024/08/31 | 195,917 | +3,621 (+1.88%) |
179,981
|
100,800
|
396,000
|
38
|
0 |
| 2024/08/30 | 192,296 | +1,437 (+0.75%) |
173,000
|
100,800
|
396,000
|
36
|
0 |
| 2024/08/29 | 190,859 | -4,202 (-2.15%) |
160,200
|
100,800
|
396,000
|
35
|
0 |
| 2024/08/28 | 195,061 | -1,056 (-0.54%) |
164,100
|
100,800
|
398,000
|
34
|
0 |
| 2024/08/27 | 196,117 | +0 (+0.0%) |
168,000
|
100,800
|
398,000
|
33
|
0 |
| 2024/08/26 | 196,117 | +0 (+0.0%) |
168,000
|
100,800
|
398,000
|
33
|
0 |
| 2024/08/25 | 196,117 | +533 (+0.27%) |
168,000
|
100,800
|
398,000
|
33
|
0 |
| 2024/08/24 | 195,584 | -1,606 (-0.81%) |
168,000
|
100,800
|
398,000
|
34
|
0 |
| 2024/08/23 | 197,190 | -581 (-0.29%) |
178,000
|
100,800
|
398,000
|
34
|
0 |
| 2024/08/22 | 197,771 | +2,627 (+1.35%) |
178,000
|
100,800
|
398,000
|
33
|
1以上 |
| 2024/08/21 | 195,144 | +0 (+0.0%) |
168,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/20 | 195,144 | +809 (+0.42%) |
168,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/19 | 194,335 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
37
|
1以上 |
| 2024/08/18 | 194,335 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
37
|
0 |
| 2024/08/17 | 194,335 | -2,431 (-1.24%) |
178,000
|
100,800
|
398,000
|
37
|
1以上 |
| 2024/08/16 | 196,766 | +1,446 (+0.74%) |
180,180
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/15 | 195,320 | +193 (+0.1%) |
178,000
|
100,800
|
398,000
|
37
|
0 |
| 2024/08/14 | 195,127 | +5,603 (+2.96%) |
179,090
|
100,800
|
398,000
|
38
|
0 |
| 2024/08/13 | 189,524 | +159 (+0.08%) |
170,016
|
100,800
|
398,000
|
41
|
1以上 |
| 2024/08/12 | 189,365 | +0 (+0.0%) |
170,016
|
100,800
|
398,000
|
41
|
1以上 |
| 2024/08/11 | 189,365 | -4,013 (-2.08%) |
170,016
|
100,800
|
398,000
|
41
|
1以上 |
| 2024/08/10 | 193,378 | -1,027 (-0.53%) |
170,016
|
100,800
|
398,000
|
39
|
0 |
| 2024/08/09 | 194,405 | +0 (+0.0%) |
170,016
|
100,800
|
398,000
|
39
|
0 |
| 2024/08/08 | 194,405 | +7,898 (+4.23%) |
170,016
|
100,800
|
398,000
|
39
|
0 |
| 2024/08/07 | 186,507 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/06 | 186,507 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/05 | 186,507 | -3,584 (-1.89%) |
178,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/08/04 | 190,091 | -1,903 (-0.99%) |
188,000
|
100,800
|
398,000
|
37
|
0 |
| 2024/08/03 | 191,994 | +1,365 (+0.72%) |
188,000
|
100,800
|
398,000
|
37
|
0 |
| 2024/08/02 | 190,629 | +0 (+0.0%) |
192,890
|
100,800
|
398,000
|
38
|
1以上 |
| 2024/08/01 | 190,629 | +2,157 (+1.14%) |
188,000
|
100,800
|
398,000
|
37
|
0 |
| 2024/07/31 | 188,472 | +1,648 (+0.88%) |
188,000
|
100,800
|
398,000
|
36
|
1以上 |
| 2024/07/30 | 186,824 | -1,881 (-1.0%) |
173,056
|
100,800
|
398,000
|
36
|
0 |
| 2024/07/29 | 188,705 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/07/28 | 188,705 | -1,991 (-1.04%) |
178,000
|
100,800
|
398,000
|
35
|
0 |
| 2024/07/27 | 190,696 | +4,781 (+2.57%) |
183,000
|
100,800
|
398,000
|
34
|
0 |
| 2024/07/26 | 185,915 | +2,350 (+1.28%) |
178,000
|
100,800
|
396,000
|
31
|
0 |
| 2024/07/25 | 183,565 | +0 (+0.0%) |
168,113
|
100,800
|
396,000
|
29
|
0 |
| 2024/07/24 | 183,565 | +0 (+0.0%) |
168,113
|
100,800
|
396,000
|
29
|
0 |
| 2024/07/23 | 183,565 | -2,635 (-1.42%) |
168,113
|
100,800
|
396,000
|
29
|
0 |
| 2024/07/22 | 186,200 | +0 (+0.0%) |
173,056
|
100,800
|
396,000
|
28
|
0 |
| 2024/07/21 | 186,200 | -2,830 (-1.5%) |
173,056
|
100,800
|
396,000
|
28
|
0 |
| 2024/07/20 | 189,030 | -7,515 (-3.82%) |
178,000
|
100,800
|
396,000
|
27
|
0 |
| 2024/07/19 | 196,545 | +270 (+0.14%) |
188,000
|
100,800
|
398,000
|
29
|
0 |
| 2024/07/18 | 196,275 | +1,090 (+0.56%) |
178,000
|
100,800
|
398,000
|
27
|
0 |
| 2024/07/17 | 195,185 | +0 (+0.0%) |
173,056
|
100,800
|
398,000
|
28
|
1以上 |
| 2024/07/16 | 195,185 | -2,924 (-1.48%) |
173,056
|
100,800
|
398,000
|
28
|
0 |
| 2024/07/15 | 198,109 | +0 (+0.0%) |
178,000
|
100,800
|
398,000
|
29
|
1以上 |
| 2024/07/14 | 198,109 | +613 (+0.31%) |
178,000
|
100,800
|
398,000
|
29
|
0 |
| 2024/07/13 | 197,496 | +2,849 (+1.46%) |
168,113
|
100,800
|
398,000
|
29
|
1以上 |
| 2024/07/12 | 194,647 | +0 (+0.0%) |
178,056
|
100,800
|
398,000
|
30
|
0 |
| 2024/07/11 | 194,647 | +0 (+0.0%) |
178,056
|
100,800
|
398,000
|
30
|
0 |
| 2024/07/10 | 194,647 | +2,269 (+1.18%) |
178,056
|
100,800
|
398,000
|
30
|
1以上 |
| 2024/07/09 | 192,378 | +0 (+0.0%) |
168,113
|
100,800
|
398,000
|
31
|
0 |
| 2024/07/08 | 192,378 | +0 (+0.0%) |
168,113
|
100,800
|
398,000
|
31
|
0 |
| 2024/07/07 | 192,378 | +0 (+0.0%) |
168,113
|
100,800
|
398,000
|
31
|
1以上 |
| 2024/07/06 | 192,378 | -702 (-0.36%) |
168,113
|
100,800
|
398,000
|
31
|
0 |
| 2024/07/05 | 193,080 | -6,393 (-3.2%) |
168,113
|
100,800
|
398,000
|
31
|
0 |
| 2024/07/04 | 199,473 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
33
|
0 |
| 2024/07/03 | 199,473 | +3,776 (+1.93%) |
197,780
|
100,800
|
398,000
|
33
|
0 |
| 2024/07/02 | 195,697 | +0 (+0.0%) |
188,000
|
100,800
|
398,000
|
31
|
1以上 |
| 2024/07/01 | 195,697 | +553 (+0.28%) |
188,000
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/30 | 195,144 | +0 (+0.0%) |
188,000
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/29 | 195,144 | +1,236 (+0.64%) |
188,000
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/28 | 193,908 | -2,359 (-1.2%) |
178,002
|
100,800
|
398,000
|
32
|
1以上 |
| 2024/06/27 | 196,267 | +2,390 (+1.23%) |
178,002
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/26 | 193,877 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/25 | 193,877 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/24 | 193,877 | -1,943 (-0.99%) |
178,002
|
100,800
|
398,000
|
32
|
1以上 |
| 2024/06/23 | 195,820 | -3,612 (-1.81%) |
178,002
|
100,800
|
398,000
|
33
|
0 |
| 2024/06/22 | 199,432 | -556 (-0.28%) |
192,890
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/21 | 199,988 | -710 (-0.35%) |
192,890
|
100,800
|
398,000
|
32
|
1以上 |
| 2024/06/20 | 200,698 | -731 (-0.36%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/19 | 201,429 | +1,276 (+0.64%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/18 | 200,153 | +6,344 (+3.27%) |
188,000
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/17 | 193,809 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
34
|
0 |
| 2024/06/16 | 193,809 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
34
|
0 |
| 2024/06/15 | 193,809 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
34
|
1以上 |
| 2024/06/14 | 193,809 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
34
|
0 |
| 2024/06/13 | 193,809 | -977 (-0.5%) |
178,002
|
100,800
|
398,000
|
34
|
0 |
| 2024/06/12 | 194,786 | -1,147 (-0.59%) |
178,002
|
100,800
|
398,000
|
35
|
0 |
| 2024/06/11 | 195,933 | +1,881 (+0.97%) |
183,001
|
100,800
|
398,000
|
34
|
0 |
| 2024/06/10 | 194,052 | +531 (+0.27%) |
178,002
|
100,800
|
398,000
|
33
|
1以上 |
| 2024/06/09 | 193,521 | +0 (+0.0%) |
168,000
|
100,800
|
398,000
|
29
|
0 |
| 2024/06/08 | 193,521 | -282 (-0.15%) |
168,000
|
100,800
|
398,000
|
29
|
0 |
| 2024/06/07 | 193,803 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/06 | 193,803 | +0 (+0.0%) |
178,002
|
100,800
|
398,000
|
31
|
0 |
| 2024/06/05 | 193,803 | +219 (+0.11%) |
178,002
|
100,800
|
398,000
|
31
|
1以上 |
| 2024/06/04 | 193,584 | -100 (-0.05%) |
183,000
|
100,800
|
398,000
|
32
|
0 |
| 2024/06/03 | 193,684 | +0 (+0.0%) |
188,000
|
100,800
|
398,000
|
33
|
0 |
| 2024/06/02 | 193,684 | +1,555 (+0.81%) |
188,000
|
100,800
|
398,000
|
33
|
1以上 |
| 2024/06/01 | 192,129 | +0 (+0.0%) |
183,000
|
100,800
|
398,000
|
34
|
1以上 |
| 2024/05/31 | 192,129 | -258 (-0.13%) |
183,000
|
100,800
|
398,000
|
34
|
0 |
| 2024/05/30 | 192,387 | -1,664 (-0.86%) |
173,000
|
100,800
|
398,000
|
32
|
1以上 |
| 2024/05/29 | 194,051 | -1,129 (-0.58%) |
178,000
|
100,800
|
398,000
|
31
|
0 |
| 2024/05/28 | 195,180 | -4,512 (-2.26%) |
187,450
|
100,800
|
398,000
|
30
|
0 |
| 2024/05/27 | 199,692 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/26 | 199,692 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/25 | 199,692 | +748 (+0.38%) |
197,340
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/24 | 198,944 | +2,238 (+1.14%) |
196,900
|
100,800
|
398,000
|
29
|
0 |
| 2024/05/23 | 196,706 | -693 (-0.35%) |
187,450
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/22 | 197,399 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
27
|
1以上 |
| 2024/05/21 | 197,399 | -204 (-0.1%) |
196,900
|
100,800
|
398,000
|
27
|
0 |
| 2024/05/20 | 197,603 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
27
|
0 |
| 2024/05/19 | 197,603 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
27
|
0 |
| 2024/05/18 | 197,603 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
27
|
0 |
| 2024/05/17 | 197,603 | +16 (+0.01%) |
196,900
|
100,800
|
398,000
|
27
|
0 |
| 2024/05/16 | 197,587 | -693 (-0.35%) |
187,450
|
100,800
|
398,000
|
26
|
0 |
| 2024/05/15 | 198,280 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/05/14 | 198,280 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/05/13 | 198,280 | +2,919 (+1.49%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
| 2024/05/12 | 195,361 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/05/11 | 195,361 | +974 (+0.5%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/05/10 | 194,387 | +655 (+0.34%) |
187,450
|
100,800
|
398,000
|
28
|
1以上 |
| 2024/05/09 | 193,732 | +3,927 (+2.07%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/05/08 | 189,805 | -2,815 (-1.46%) |
178,000
|
100,800
|
398,000
|
29
|
0 |
| 2024/05/07 | 192,620 | +0 (+0.0%) |
187,450
|
100,800
|
398,000
|
28
|
N/A |
| 2024/05/06 | 192,620 | +0 (+0.0%) |
187,450
|
100,800
|
398,000
|
28
|
1以上 |
| 2024/05/05 | 192,620 | +0 (+0.0%) |
187,450
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/04 | 192,620 | +0 (+0.0%) |
187,450
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/03 | 192,620 | -6,642 (-3.33%) |
187,450
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/02 | 199,262 | -2,536 (-1.26%) |
197,340
|
100,800
|
398,000
|
28
|
0 |
| 2024/05/01 | 201,798 | -1,770 (-0.87%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/30 | 203,568 | -249 (-0.12%) |
197,780
|
100,800
|
398,000
|
27
|
1以上 |
| 2024/04/29 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
1以上 |
| 2024/04/28 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/04/27 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
| 2024/04/26 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/04/25 | 203,817 | -6,016 (-2.87%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/04/24 | 209,833 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
| 2024/04/23 | 209,833 | +2,812 (+1.36%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
| 2024/04/22 | 207,021 | -3,242 (-1.54%) |
197,780
|
100,800
|
398,000
|
31
|
1以上 |
| 2024/04/21 | 210,263 | +9,160 (+4.55%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/04/20 | 201,103 | -6,351 (-3.06%) |
197,780
|
100,800
|
396,000
|
30
|
0 |
| 2024/04/19 | 207,454 | +6,388 (+3.18%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/04/18 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
1以上 |
| 2024/04/17 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/16 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/15 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/14 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/13 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/12 | 201,066 | -118 (-0.06%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/11 | 201,184 | +318 (+0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/10 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/09 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/08 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/07 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/06 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/05 | 200,866 | -318 (-0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/04 | 201,184 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/03 | 201,184 | +5,509 (+2.82%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/02 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/04/01 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/31 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/30 | 195,675 | +84 (+0.04%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/29 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/28 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/27 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/26 | 195,591 | -5,774 (-2.87%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/25 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/24 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/23 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
1以上 |
| 2024/03/22 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/21 | 201,365 | -2,752 (-1.35%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/20 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/19 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/18 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/17 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/16 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/15 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/14 | 204,117 | +9,710 (+4.99%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/13 | 194,407 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/12 | 194,407 | +712 (+0.37%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/11 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
1以上 |
| 2024/03/10 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/09 | 193,695 | -5,915 (-2.96%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/08 | 199,610 | -2,938 (-1.45%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/03/07 | 202,548 | +2,665 (+1.33%) |
197,780
|
100,210
|
398,000
|
26
|
0 |
| 2024/03/06 | 199,883 | +5,456 (+2.81%) |
197,780
|
100,210
|
398,000
|
29
|
1以上 |
| 2024/03/05 | 194,427 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
27
|
0 |
| 2024/03/04 | 194,427 | -2,909 (-1.47%) |
196,900
|
100,210
|
398,000
|
27
|
1以上 |
| 2024/03/03 | 197,336 | -47 (-0.02%) |
197,340
|
100,210
|
398,000
|
26
|
0 |
| 2024/03/02 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/03/01 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/02/29 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
1以上 |
| 2024/02/28 | 197,383 | -1,378 (-0.69%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/02/27 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/26 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/25 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/24 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/23 | 198,761 | -1,326 (-0.66%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/22 | 200,087 | +223 (+0.11%) |
198,000
|
100,210
|
398,000
|
29
|
0 |
| 2024/02/21 | 199,864 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/20 | 199,864 | -705 (-0.35%) |
197,890
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/02/19 | 200,569 | +0 (+0.0%) |
198,000
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/18 | 200,569 | +2,212 (+1.12%) |
198,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/17 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/16 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/15 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/02/14 | 198,357 | +956 (+0.48%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/13 | 197,401 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/12 | 197,401 | +8,845 (+4.69%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/11 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/10 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/09 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/08 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/07 | 188,556 | -355 (-0.19%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/06 | 188,911 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/05 | 188,911 | -903 (-0.48%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/04 | 189,814 | -2,143 (-1.12%) |
187,450
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/03 | 191,957 | +833 (+0.44%) |
197,340
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/02 | 191,124 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/01 | 191,124 | +2,265 (+1.2%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/31 | 188,859 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/30 | 188,859 | +2,407 (+1.29%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/29 | 186,452 | -2,366 (-1.25%) |
176,800
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/01/28 | 188,818 | -4,518 (-2.34%) |
196,900
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/27 | 193,336 | +1,642 (+0.86%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/26 | 191,694 | -1,045 (-0.54%) |
197,340
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/01/25 | 192,739 | -1,287 (-0.66%) |
197,340
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/24 | 194,026 | -1,717 (-0.88%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/01/23 | 195,743 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/22 | 195,743 | +2,476 (+1.28%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/21 | 193,267 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/20 | 193,267 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/19 | 193,267 | +114 (+0.06%) |
197,780
|
100,210
|
398,000
|
33
|
1以上 |
| 2024/01/18 | 193,153 | +1,288 (+0.67%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/17 | 191,865 | +0 (+0.0%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/16 | 191,865 | +0 (+0.0%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/15 | 191,865 | -1,453 (-0.75%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/14 | 193,318 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/13 | 193,318 | -2,480 (-1.27%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/12 | 195,798 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/01/11 | 195,798 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/10 | 195,798 | -1,329 (-0.67%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/09 | 197,127 | +1,422 (+0.73%) |
198,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/08 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/07 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/06 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/05 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/04 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/03 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/02 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/01 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
なら、