日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
2024/11/20 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
2024/11/19 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
2024/11/18 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
2024/11/17 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
2024/11/16 | 447,746 | -2,273 (-0.51%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
2024/11/15 | 450,019 | -3,748 (-0.83%) |
418,300
|
363,000
|
608,000
|
22
|
0 |
2024/11/14 | 453,767 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
24
|
0 |
2024/11/13 | 453,767 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
24
|
0 |
2024/11/12 | 453,767 | -1,964 (-0.43%) |
428,000
|
363,000
|
608,000
|
24
|
1以上 |
2024/11/11 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/10 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/09 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/08 | 455,731 | -287 (-0.06%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/07 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/06 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/05 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/04 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/03 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/02 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/11/01 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/31 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/30 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/29 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/28 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/27 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/26 | 456,018 | +4,656 (+1.03%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
2024/10/25 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
2024/10/24 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
2024/10/23 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
2024/10/22 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |