日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 524,085 | -9,633 (-1.8%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
2023/12/30 | 533,718 | --- |
530,625
|
357,600
|
710,110
|
18
|
0 |
2023/12/27 | 533,718 | -240 (-0.04%) |
530,625
|
357,600
|
710,110
|
18
|
N/A |
2023/12/26 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
N/A |
2023/12/25 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
N/A |
2023/12/24 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
0 |
2023/12/23 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
0 |
2023/12/22 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
0 |
2023/12/21 | 533,958 | +0 (+0.0%) |
495,000
|
357,600
|
710,110
|
15
|
0 |
2023/12/20 | 533,958 | +21,643 (+4.22%) |
495,000
|
357,600
|
710,110
|
15
|
0 |
2023/12/19 | 512,315 | +26,372 (+5.43%) |
495,000
|
348,000
|
710,110
|
17
|
0 |
2023/12/18 | 485,943 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/17 | 485,943 | -2,816 (-0.58%) |
495,000
|
348,000
|
639,860
|
15
|
1以上 |
2023/12/16 | 488,759 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/15 | 488,759 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/14 | 488,759 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
1以上 |
2023/12/13 | 488,759 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/12 | 488,759 | -8,744 (-1.76%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/11 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/10 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/09 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/08 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/07 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/06 | 497,503 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/05 | 497,503 | -818 (-0.16%) |
495,000
|
348,000
|
639,860
|
15
|
0 |
2023/12/04 | 498,321 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/03 | 498,321 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/12/02 | 498,321 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
1以上 |
2023/12/01 | 498,321 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/11/30 | 498,321 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/11/29 | 498,321 | +8,277 (+1.69%) |
495,000
|
348,000
|
639,860
|
16
|
0 |
2023/11/28 | 490,044 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
17
|
0 |
2023/11/27 | 490,044 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
17
|
0 |
2023/11/26 | 490,044 | +0 (+0.0%) |
495,000
|
348,000
|
639,860
|
17
|
1以上 |
2023/11/25 | 490,044 | +9,364 (+1.95%) |
495,000
|
348,000
|
639,860
|
17
|
0 |
2023/11/24 | 480,680 | +0 (+0.0%) |
495,000
|
348,000
|
590,000
|
16
|
0 |
2023/11/23 | 480,680 | +0 (+0.0%) |
495,000
|
348,000
|
590,000
|
16
|
0 |
2023/11/22 | 480,680 | -18,669 (-3.74%) |
495,000
|
348,000
|
590,000
|
16
|
0 |