| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
| 2024/11/21 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
| 2024/11/20 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
N/A |
| 2024/11/19 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
| 2024/11/18 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
| 2024/11/17 | 447,746 | +0 (+0.0%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
| 2024/11/16 | 447,746 | -2,273 (-0.51%) |
408,300
|
363,000
|
608,000
|
22
|
0 |
| 2024/11/15 | 450,019 | -3,748 (-0.83%) |
418,300
|
363,000
|
608,000
|
22
|
0 |
| 2024/11/14 | 453,767 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
24
|
0 |
| 2024/11/13 | 453,767 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
24
|
0 |
| 2024/11/12 | 453,767 | -1,964 (-0.43%) |
428,000
|
363,000
|
608,000
|
24
|
1以上 |
| 2024/11/11 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/10 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/09 | 455,731 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/08 | 455,731 | -287 (-0.06%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/07 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/06 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/05 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/04 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/03 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/02 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/11/01 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/31 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/30 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/29 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/28 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/27 | 456,018 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/26 | 456,018 | +4,656 (+1.03%) |
428,000
|
363,000
|
608,000
|
23
|
0 |
| 2024/10/25 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/24 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/23 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/22 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/21 | 451,362 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/20 | 451,362 | +6,771 (+1.52%) |
428,000
|
363,000
|
608,000
|
21
|
0 |
| 2024/10/19 | 444,591 | +0 (+0.0%) |
418,300
|
363,000
|
608,000
|
20
|
0 |
| 2024/10/18 | 444,591 | +0 (+0.0%) |
418,300
|
363,000
|
608,000
|
20
|
0 |
| 2024/10/17 | 444,591 | +0 (+0.0%) |
418,300
|
363,000
|
608,000
|
20
|
0 |
| 2024/10/16 | 444,591 | -128 (-0.03%) |
418,300
|
363,000
|
608,000
|
20
|
0 |
| 2024/10/15 | 444,719 | +0 (+0.0%) |
428,000
|
363,000
|
608,000
|
22
|
0 |
| 2024/10/14 | 444,719 | +23,546 (+5.59%) |
428,000
|
363,000
|
608,000
|
22
|
0 |
| 2024/10/13 | 421,173 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
22
|
1以上 |
| 2024/10/12 | 421,173 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
22
|
0 |
| 2024/10/11 | 421,173 | -3,706 (-0.87%) |
408,300
|
269,000
|
608,000
|
22
|
1以上 |
| 2024/10/10 | 424,879 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/09 | 424,879 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/08 | 424,879 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/07 | 424,879 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/06 | 424,879 | +0 (+0.0%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/05 | 424,879 | +3,996 (+0.95%) |
408,300
|
269,000
|
608,000
|
18
|
0 |
| 2024/10/04 | 420,883 | +0 (+0.0%) |
408,000
|
269,000
|
608,000
|
17
|
0 |
| 2024/10/03 | 420,883 | +0 (+0.0%) |
408,000
|
269,000
|
608,000
|
17
|
0 |
| 2024/10/02 | 420,883 | +0 (+0.0%) |
408,000
|
269,000
|
608,000
|
17
|
0 |
| 2024/10/01 | 420,883 | -805 (-0.19%) |
408,000
|
269,000
|
608,000
|
17
|
0 |
| 2024/09/30 | 421,688 | +0 (+0.0%) |
406,260
|
269,000
|
608,000
|
16
|
0 |
| 2024/09/29 | 421,688 | +0 (+0.0%) |
406,260
|
269,000
|
608,000
|
16
|
0 |
| 2024/09/28 | 421,688 | +0 (+0.0%) |
406,260
|
269,000
|
608,000
|
16
|
0 |
| 2024/09/27 | 421,688 | -7,002 (-1.63%) |
406,260
|
269,000
|
608,000
|
16
|
0 |
| 2024/09/26 | 428,690 | -13,013 (-2.95%) |
418,300
|
269,000
|
608,000
|
14
|
0 |
| 2024/09/25 | 441,703 | +11,086 (+2.57%) |
428,000
|
269,000
|
608,000
|
16
|
0 |
| 2024/09/24 | 430,617 | +0 (+0.0%) |
428,000
|
269,000
|
532,800
|
15
|
0 |
| 2024/09/23 | 430,617 | -23,133 (-5.1%) |
428,000
|
269,000
|
532,800
|
15
|
1以上 |
| 2024/09/22 | 453,750 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
19
|
0 |
| 2024/09/21 | 453,750 | -6,794 (-1.48%) |
490,622
|
269,000
|
556,000
|
19
|
0 |
| 2024/09/20 | 460,544 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
17
|
1以上 |
| 2024/09/19 | 460,544 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/18 | 460,544 | -1,177 (-0.25%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/17 | 461,721 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/16 | 461,721 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/15 | 461,721 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/14 | 461,721 | -4,496 (-0.96%) |
495,000
|
269,000
|
556,000
|
17
|
0 |
| 2024/09/13 | 466,217 | +12,890 (+2.84%) |
495,000
|
269,000
|
556,000
|
15
|
0 |
| 2024/09/12 | 453,327 | +0 (+0.0%) |
495,000
|
269,000
|
556,000
|
13
|
0 |
| 2024/09/11 | 453,327 | +14,449 (+3.29%) |
495,000
|
269,000
|
556,000
|
13
|
0 |
| 2024/09/10 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/09 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/08 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/07 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/06 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/05 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/04 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/03 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/02 | 438,878 | +0 (+0.0%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/09/01 | 438,878 | -5,818 (-1.31%) |
490,622
|
269,000
|
556,000
|
11
|
0 |
| 2024/08/31 | 444,696 | +0 (+0.0%) |
490,622
|
301,000
|
556,000
|
11
|
0 |
| 2024/08/30 | 444,696 | -3,610 (-0.81%) |
490,622
|
301,000
|
556,000
|
11
|
0 |
| 2024/08/29 | 448,306 | +0 (+0.0%) |
492,811
|
301,000
|
556,000
|
10
|
0 |
| 2024/08/28 | 448,306 | +0 (+0.0%) |
492,811
|
301,000
|
556,000
|
10
|
0 |
| 2024/08/27 | 448,306 | +0 (+0.0%) |
492,811
|
301,000
|
556,000
|
10
|
0 |
| 2024/08/26 | 448,306 | -16,949 (-3.64%) |
492,811
|
301,000
|
556,000
|
10
|
0 |
| 2024/08/25 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/24 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/23 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
1以上 |
| 2024/08/22 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/21 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/20 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/19 | 465,255 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/18 | 465,255 | -5,576 (-1.18%) |
495,000
|
301,000
|
556,000
|
12
|
0 |
| 2024/08/17 | 470,831 | +0 (+0.0%) |
495,000
|
301,000
|
556,000
|
11
|
0 |
| 2024/08/16 | 470,831 | +15,593 (+3.43%) |
495,000
|
301,000
|
556,000
|
11
|
0 |
| 2024/08/15 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/14 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/13 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/12 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/11 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/10 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/09 | 455,238 | +0 (+0.0%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/08 | 455,238 | +27,075 (+6.32%) |
495,000
|
301,000
|
550,000
|
9
|
0 |
| 2024/08/07 | 428,163 | +0 (+0.0%) |
490,622
|
301,000
|
510,600
|
7
|
0 |
| 2024/08/06 | 428,163 | +0 (+0.0%) |
490,622
|
301,000
|
510,600
|
7
|
0 |
| 2024/08/05 | 428,163 | +0 (+0.0%) |
490,622
|
301,000
|
510,600
|
7
|
0 |
| 2024/08/04 | 428,163 | +0 (+0.0%) |
490,622
|
301,000
|
510,600
|
7
|
0 |
| 2024/08/03 | 428,163 | -6,094 (-1.4%) |
490,622
|
301,000
|
510,600
|
7
|
0 |
| 2024/08/02 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/08/01 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/31 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/30 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/29 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/28 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/27 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/26 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/25 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/24 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/23 | 434,257 | +0 (+0.0%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/22 | 434,257 | -3,168 (-0.72%) |
495,000
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/21 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/20 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/19 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
1以上 |
| 2024/07/18 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/17 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/16 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/15 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/14 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/13 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/12 | 437,425 | +0 (+0.0%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/11 | 437,425 | +10,454 (+2.45%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/07/10 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/09 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/08 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/07 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/06 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/05 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/04 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/03 | 426,971 | +0 (+0.0%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/02 | 426,971 | -12,910 (-2.93%) |
459,600
|
301,000
|
533,280
|
7
|
0 |
| 2024/07/01 | 439,881 | +22,165 (+5.31%) |
477,300
|
301,000
|
533,280
|
8
|
0 |
| 2024/06/30 | 417,716 | +9,948 (+2.44%) |
403,920
|
301,000
|
533,280
|
9
|
0 |
| 2024/06/29 | 407,768 | +0 (+0.0%) |
363,000
|
301,000
|
533,280
|
11
|
1以上 |
| 2024/06/28 | 407,768 | +0 (+0.0%) |
363,000
|
301,000
|
533,280
|
11
|
1以上 |
| 2024/06/27 | 407,768 | +0 (+0.0%) |
363,000
|
301,000
|
533,280
|
11
|
1以上 |
| 2024/06/26 | 407,768 | +0 (+0.0%) |
363,000
|
301,000
|
533,280
|
11
|
0 |
| 2024/06/25 | 407,768 | -25,642 (-5.92%) |
363,000
|
301,000
|
533,280
|
11
|
0 |
| 2024/06/24 | 433,410 | -12,802 (-2.87%) |
403,920
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/23 | 446,212 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
11
|
0 |
| 2024/06/22 | 446,212 | +12,802 (+2.95%) |
495,000
|
301,000
|
574,444
|
11
|
1以上 |
| 2024/06/21 | 433,410 | -6,971 (-1.58%) |
403,920
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/20 | 440,381 | -2,805 (-0.63%) |
449,460
|
301,000
|
574,444
|
14
|
0 |
| 2024/06/19 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
1以上 |
| 2024/06/18 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
1以上 |
| 2024/06/17 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/16 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/15 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/14 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/13 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/12 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/11 | 443,186 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/10 | 443,186 | +6,819 (+1.56%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/09 | 436,367 | +0 (+0.0%) |
440,500
|
301,000
|
574,444
|
14
|
0 |
| 2024/06/08 | 436,367 | -6,460 (-1.46%) |
440,500
|
301,000
|
574,444
|
14
|
0 |
| 2024/06/07 | 442,827 | -12,282 (-2.7%) |
443,000
|
301,000
|
574,444
|
15
|
1以上 |
| 2024/06/06 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/05 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
1以上 |
| 2024/06/04 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/03 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/02 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/06/01 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/05/31 | 455,109 | +0 (+0.0%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/05/30 | 455,109 | -18,518 (-3.91%) |
495,000
|
301,000
|
574,444
|
13
|
0 |
| 2024/05/29 | 473,627 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
15
|
0 |
| 2024/05/28 | 473,627 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
15
|
0 |
| 2024/05/27 | 473,627 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
15
|
1以上 |
| 2024/05/26 | 473,627 | -3,328 (-0.7%) |
495,000
|
301,000
|
594,000
|
15
|
0 |
| 2024/05/25 | 476,955 | +0 (+0.0%) |
510,935
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/24 | 476,955 | +0 (+0.0%) |
510,935
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/23 | 476,955 | +0 (+0.0%) |
510,935
|
301,000
|
594,000
|
16
|
1以上 |
| 2024/05/22 | 476,955 | -646 (-0.14%) |
510,935
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/21 | 477,601 | +0 (+0.0%) |
512,625
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/20 | 477,601 | -645 (-0.13%) |
512,625
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/19 | 478,246 | +0 (+0.0%) |
512,625
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/18 | 478,246 | +4,689 (+0.99%) |
512,625
|
301,000
|
594,000
|
16
|
0 |
| 2024/05/17 | 473,557 | +4,480 (+0.96%) |
495,000
|
301,000
|
594,000
|
17
|
0 |
| 2024/05/16 | 469,077 | -3,727 (-0.79%) |
495,000
|
301,000
|
594,000
|
19
|
0 |
| 2024/05/15 | 472,804 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
20
|
1以上 |
| 2024/05/14 | 472,804 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
20
|
1以上 |
| 2024/05/13 | 472,804 | +4,806 (+1.03%) |
495,000
|
301,000
|
594,000
|
20
|
N/A |
| 2024/05/12 | 467,998 | +5,340 (+1.15%) |
495,000
|
301,000
|
594,000
|
19
|
0 |
| 2024/05/11 | 462,658 | +487 (+0.11%) |
469,000
|
301,000
|
594,000
|
18
|
0 |
| 2024/05/10 | 462,171 | -5,090 (-1.09%) |
495,000
|
301,000
|
594,000
|
15
|
0 |
| 2024/05/09 | 467,261 | +4,401 (+0.95%) |
495,000
|
301,000
|
599,176
|
16
|
0 |
| 2024/05/08 | 462,860 | -689 (-0.15%) |
495,000
|
301,000
|
599,176
|
15
|
0 |
| 2024/05/07 | 463,549 | +0 (+0.0%) |
495,000
|
301,000
|
609,505
|
15
|
N/A |
| 2024/05/06 | 463,549 | -688 (-0.15%) |
495,000
|
301,000
|
609,505
|
15
|
0 |
| 2024/05/05 | 464,237 | +0 (+0.0%) |
495,000
|
301,000
|
619,835
|
15
|
0 |
| 2024/05/04 | 464,237 | -689 (-0.15%) |
495,000
|
301,000
|
619,835
|
15
|
0 |
| 2024/05/03 | 464,926 | +0 (+0.0%) |
495,000
|
301,000
|
630,165
|
15
|
0 |
| 2024/05/02 | 464,926 | -688 (-0.15%) |
495,000
|
301,000
|
630,165
|
15
|
0 |
| 2024/05/01 | 465,614 | -963 (-0.21%) |
495,000
|
301,000
|
640,494
|
15
|
0 |
| 2024/04/30 | 466,577 | -5,687 (-1.2%) |
473,800
|
301,000
|
640,494
|
17
|
0 |
| 2024/04/29 | 472,264 | +0 (+0.0%) |
484,400
|
301,000
|
650,823
|
20
|
0 |
| 2024/04/28 | 472,264 | -517 (-0.11%) |
484,400
|
301,000
|
650,823
|
20
|
1以上 |
| 2024/04/27 | 472,781 | -1,500 (-0.32%) |
484,400
|
301,000
|
661,153
|
20
|
N/A |
| 2024/04/26 | 474,281 | -516 (-0.11%) |
484,400
|
301,000
|
661,153
|
20
|
0 |
| 2024/04/25 | 474,797 | +13,245 (+2.87%) |
484,400
|
301,000
|
671,482
|
20
|
0 |
| 2024/04/24 | 461,552 | -6,400 (-1.37%) |
473,800
|
301,000
|
671,482
|
18
|
0 |
| 2024/04/23 | 467,952 | +0 (+0.0%) |
484,400
|
301,000
|
682,581
|
20
|
0 |
| 2024/04/22 | 467,952 | +0 (+0.0%) |
484,400
|
301,000
|
682,581
|
20
|
0 |
| 2024/04/21 | 467,952 | -4,023 (-0.85%) |
484,400
|
301,000
|
682,581
|
20
|
1以上 |
| 2024/04/20 | 471,975 | -14,174 (-2.92%) |
484,400
|
301,000
|
763,048
|
20
|
0 |
| 2024/04/19 | 486,149 | +0 (+0.0%) |
495,000
|
301,000
|
766,332
|
21
|
0 |
| 2024/04/18 | 486,149 | -4,897 (-1.0%) |
495,000
|
301,000
|
766,332
|
21
|
0 |
| 2024/04/17 | 491,046 | +0 (+0.0%) |
495,000
|
301,000
|
766,332
|
20
|
1以上 |
| 2024/04/16 | 491,046 | -814 (-0.17%) |
495,000
|
301,000
|
766,332
|
20
|
0 |
| 2024/04/15 | 491,860 | +0 (+0.0%) |
497,500
|
301,000
|
766,332
|
22
|
0 |
| 2024/04/14 | 491,860 | +0 (+0.0%) |
497,500
|
301,000
|
766,332
|
22
|
0 |
| 2024/04/13 | 491,860 | +0 (+0.0%) |
497,500
|
301,000
|
766,332
|
22
|
1以上 |
| 2024/04/12 | 491,860 | -19,086 (-3.74%) |
497,500
|
301,000
|
766,332
|
22
|
0 |
| 2024/04/11 | 510,946 | +0 (+0.0%) |
500,000
|
350,000
|
766,332
|
20
|
0 |
| 2024/04/10 | 510,946 | +0 (+0.0%) |
500,000
|
350,000
|
766,332
|
20
|
0 |
| 2024/04/09 | 510,946 | +0 (+0.0%) |
500,000
|
350,000
|
766,332
|
20
|
0 |
| 2024/04/08 | 510,946 | -1,589 (-0.31%) |
500,000
|
350,000
|
766,332
|
20
|
0 |
| 2024/04/07 | 512,535 | +0 (+0.0%) |
500,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/04/06 | 512,535 | +0 (+0.0%) |
500,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/04/05 | 512,535 | +0 (+0.0%) |
500,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/04/04 | 512,535 | +0 (+0.0%) |
500,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/04/03 | 512,535 | +3,861 (+0.76%) |
500,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/04/02 | 508,674 | -913 (-0.18%) |
500,000
|
350,000
|
782,222
|
21
|
0 |
| 2024/04/01 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/31 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
1以上 |
| 2024/03/30 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/29 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/28 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/27 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/26 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/25 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/24 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/23 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/22 | 509,587 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/21 | 509,587 | -4,210 (-0.82%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/20 | 513,797 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/19 | 513,797 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/18 | 513,797 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/17 | 513,797 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/16 | 513,797 | -2,235 (-0.43%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/15 | 516,032 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/14 | 516,032 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/13 | 516,032 | +2,688 (+0.52%) |
520,000
|
350,000
|
782,222
|
17
|
0 |
| 2024/03/12 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/11 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/10 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
1以上 |
| 2024/03/09 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/08 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/07 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/06 | 513,344 | +0 (+0.0%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/05 | 513,344 | -3,301 (-0.64%) |
495,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/03/04 | 516,645 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
21
|
0 |
| 2024/03/03 | 516,645 | +7,229 (+1.42%) |
520,000
|
350,000
|
782,222
|
21
|
0 |
| 2024/03/02 | 509,416 | -909 (-0.18%) |
507,500
|
350,000
|
782,222
|
22
|
1以上 |
| 2024/03/01 | 510,325 | -1,532 (-0.3%) |
507,500
|
350,000
|
782,222
|
22
|
0 |
| 2024/02/29 | 511,857 | +0 (+0.0%) |
520,000
|
350,000
|
782,222
|
20
|
1以上 |
| 2024/02/28 | 511,857 | -7,929 (-1.53%) |
520,000
|
350,000
|
782,222
|
20
|
0 |
| 2024/02/27 | 519,786 | +0 (+0.0%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/26 | 519,786 | +0 (+0.0%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/25 | 519,786 | +0 (+0.0%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/24 | 519,786 | +0 (+0.0%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/23 | 519,786 | +0 (+0.0%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/22 | 519,786 | -5,927 (-1.13%) |
525,125
|
350,000
|
782,222
|
18
|
0 |
| 2024/02/21 | 525,713 | -672 (-0.13%) |
520,000
|
350,000
|
782,222
|
19
|
0 |
| 2024/02/20 | 526,385 | +0 (+0.0%) |
530,250
|
350,000
|
782,222
|
17
|
0 |
| 2024/02/19 | 526,385 | +288 (+0.05%) |
530,250
|
350,000
|
782,222
|
17
|
1以上 |
| 2024/02/18 | 526,097 | +0 (+0.0%) |
512,625
|
350,000
|
782,222
|
16
|
0 |
| 2024/02/17 | 526,097 | +0 (+0.0%) |
512,625
|
350,000
|
782,222
|
16
|
0 |
| 2024/02/16 | 526,097 | +0 (+0.0%) |
512,625
|
350,000
|
782,222
|
16
|
0 |
| 2024/02/15 | 526,097 | +0 (+0.0%) |
512,625
|
350,000
|
782,222
|
16
|
0 |
| 2024/02/14 | 526,097 | -288 (-0.05%) |
512,625
|
350,000
|
782,222
|
16
|
0 |
| 2024/02/13 | 526,385 | +0 (+0.0%) |
530,250
|
350,000
|
782,222
|
17
|
0 |
| 2024/02/12 | 526,385 | +0 (+0.0%) |
530,250
|
350,000
|
782,222
|
17
|
0 |
| 2024/02/11 | 526,385 | +0 (+0.0%) |
530,250
|
350,000
|
782,222
|
17
|
1以上 |
| 2024/02/10 | 526,385 | +0 (+0.0%) |
530,250
|
350,000
|
782,222
|
17
|
0 |
| 2024/02/09 | 526,385 | -23,518 (-4.28%) |
530,250
|
350,000
|
782,222
|
17
|
0 |
| 2024/02/08 | 549,903 | +35,741 (+6.95%) |
531,000
|
418,000
|
782,222
|
15
|
0 |
| 2024/02/07 | 514,162 | +0 (+0.0%) |
530,250
|
418,000
|
639,860
|
13
|
0 |
| 2024/02/06 | 514,162 | +0 (+0.0%) |
530,250
|
418,000
|
639,860
|
13
|
0 |
| 2024/02/05 | 514,162 | -5,417 (-1.04%) |
530,250
|
418,000
|
639,860
|
13
|
0 |
| 2024/02/04 | 519,579 | +10,799 (+2.12%) |
530,625
|
418,000
|
639,860
|
14
|
0 |
| 2024/02/03 | 508,780 | -2,000 (-0.39%) |
530,250
|
357,600
|
639,860
|
15
|
0 |
| 2024/02/02 | 510,780 | +6,680 (+1.33%) |
530,250
|
357,600
|
639,860
|
15
|
1以上 |
| 2024/02/01 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
1以上 |
| 2024/01/31 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/30 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
1以上 |
| 2024/01/29 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/28 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/27 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/26 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/25 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/24 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/23 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/22 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/21 | 504,100 | +0 (+0.0%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/20 | 504,100 | -6,680 (-1.31%) |
495,000
|
357,600
|
639,860
|
17
|
0 |
| 2024/01/19 | 510,780 | +4,041 (+0.8%) |
530,250
|
357,600
|
639,860
|
15
|
0 |
| 2024/01/18 | 506,739 | +0 (+0.0%) |
530,625
|
357,600
|
639,860
|
18
|
0 |
| 2024/01/17 | 506,739 | +5,158 (+1.03%) |
530,625
|
357,600
|
639,860
|
18
|
0 |
| 2024/01/16 | 501,581 | +0 (+0.0%) |
512,625
|
357,600
|
639,860
|
16
|
1以上 |
| 2024/01/15 | 501,581 | +0 (+0.0%) |
512,625
|
357,600
|
639,860
|
16
|
0 |
| 2024/01/14 | 501,581 | -1,500 (-0.3%) |
512,625
|
357,600
|
639,860
|
16
|
0 |
| 2024/01/13 | 503,081 | -23,004 (-4.37%) |
512,625
|
357,600
|
639,860
|
16
|
0 |
| 2024/01/12 | 526,085 | +0 (+0.0%) |
530,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/11 | 526,085 | +0 (+0.0%) |
530,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/10 | 526,085 | +2,000 (+0.38%) |
530,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/09 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/08 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/07 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
1以上 |
| 2024/01/06 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/05 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/04 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/03 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/02 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
| 2024/01/01 | 524,085 | +0 (+0.0%) |
512,625
|
357,600
|
710,110
|
18
|
0 |
なら、