日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 5,961,218 | -537,242 (-8.27%) |
3,255,000
|
588,800
|
22,440,600
|
11
|
N/A |
2024/11/21 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
N/A |
2024/11/20 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
N/A |
2024/11/19 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/18 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/17 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/16 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/15 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/14 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/13 | 6,498,460 | +1,771,349 (+37.47%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/12 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/11 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/10 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/09 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/08 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/07 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/06 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/05 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/04 | 4,727,111 | -945,174 (-16.66%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/03 | 5,672,285 | +2,854,285 (+101.29%) |
3,255,000
|
3,255,000
|
20,000,000
|
7
|
0 |
2024/11/02 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/11/01 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/31 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
1以上 |
2024/10/30 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/29 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/28 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/27 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/26 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/25 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/24 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/23 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |