日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2023/12/30 | 5,497,283 | --- |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2023/12/27 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
N/A |
2023/12/26 | 5,497,283 | -234 (-0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
N/A |
2023/12/25 | 5,497,517 | +0 (+0.0%) |
5,755,640
|
3,489,640
|
8,690,000
|
7
|
N/A |
2023/12/24 | 5,497,517 | +0 (+0.0%) |
5,755,640
|
3,489,640
|
8,690,000
|
7
|
0 |
2023/12/23 | 5,497,517 | +0 (+0.0%) |
5,755,640
|
3,489,640
|
8,690,000
|
7
|
0 |
2023/12/22 | 5,497,517 | +0 (+0.0%) |
5,755,640
|
3,489,640
|
8,690,000
|
7
|
0 |
2023/12/21 | 5,497,517 | +125,601 (+2.34%) |
5,755,640
|
3,489,640
|
8,690,000
|
7
|
0 |
2023/12/20 | 5,371,916 | +0 (+0.0%) |
3,646,500
|
3,489,640
|
8,690,000
|
5
|
0 |
2023/12/19 | 5,371,916 | +1,725,416 (+47.32%) |
3,646,500
|
3,489,640
|
8,690,000
|
5
|
0 |
2023/12/18 | 3,646,500 | +0 (+0.0%) |
3,646,500
|
3,646,500
|
3,646,500
|
1
|
0 |
2023/12/17 | 3,646,500 | +0 (+0.0%) |
3,646,500
|
3,646,500
|
3,646,500
|
1
|
0 |
2023/12/16 | 3,646,500 | --- |
3,646,500
|
3,646,500
|
3,646,500
|
1
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | 1,281,100 | +0 (+0.0%) |
613,000
|
528,000
|
3,646,500
|
5
|
0 |
2023/12/09 | 1,281,100 | -188,275 (-12.81%) |
613,000
|
528,000
|
3,646,500
|
5
|
0 |
2023/12/08 | 1,469,375 | +0 (+0.0%) |
846,500
|
538,000
|
3,646,500
|
4
|
0 |
2023/12/07 | 1,469,375 | +0 (+0.0%) |
846,500
|
538,000
|
3,646,500
|
4
|
0 |
2023/12/06 | 1,469,375 | +0 (+0.0%) |
846,500
|
538,000
|
3,646,500
|
4
|
0 |
2023/12/05 | 1,469,375 | +0 (+0.0%) |
846,500
|
538,000
|
3,646,500
|
4
|
0 |
2023/12/04 | 1,469,375 | --- |
846,500
|
538,000
|
3,646,500
|
4
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |