日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 5,961,218 | -537,242 (-8.27%) |
3,255,000
|
588,800
|
22,440,600
|
11
|
N/A |
2024/11/21 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
N/A |
2024/11/20 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
N/A |
2024/11/19 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/18 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/17 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/16 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/15 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/14 | 6,498,460 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/13 | 6,498,460 | +1,771,349 (+37.47%) |
3,255,000
|
1,419,000
|
22,440,600
|
10
|
0 |
2024/11/12 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/11 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/10 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/09 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/08 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/07 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/06 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/05 | 4,727,111 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/04 | 4,727,111 | -945,174 (-16.66%) |
3,255,000
|
1,419,000
|
20,000,000
|
9
|
0 |
2024/11/03 | 5,672,285 | +2,854,285 (+101.29%) |
3,255,000
|
3,255,000
|
20,000,000
|
7
|
0 |
2024/11/02 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/11/01 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/31 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
1以上 |
2024/10/30 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/29 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/28 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/27 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/26 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/25 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/24 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/23 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/22 | 2,818,000 | +0 (+0.0%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/21 | 2,818,000 | +231,223 (+8.94%) |
3,255,000
|
1,419,000
|
3,343,000
|
8
|
0 |
2024/10/20 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/19 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/18 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
1以上 |
2024/10/17 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/16 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/15 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/14 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/13 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/12 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/11 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/10 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/09 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/08 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/07 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/06 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/05 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/04 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/03 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/02 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/10/01 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/30 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/29 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/28 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/27 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/26 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/25 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/24 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/23 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/22 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/21 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/20 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/19 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/18 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/17 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/16 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/15 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/14 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/13 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/12 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/11 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/10 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/09 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/08 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/07 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/06 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/05 | 2,586,777 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/04 | 2,586,777 | -17,111 (-0.66%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/03 | 2,603,888 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/02 | 2,603,888 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/09/01 | 2,603,888 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/08/31 | 2,603,888 | +0 (+0.0%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/08/30 | 2,603,888 | +79,088 (+3.13%) |
3,255,000
|
737,000
|
3,343,000
|
9
|
0 |
2024/08/29 | 2,524,800 | -418,472 (-14.22%) |
3,255,000
|
737,000
|
3,343,000
|
10
|
0 |
2024/08/28 | 2,943,272 | +0 (+0.0%) |
3,255,000
|
737,000
|
7,128,001
|
11
|
0 |
2024/08/27 | 2,943,272 | +0 (+0.0%) |
3,255,000
|
737,000
|
7,128,001
|
11
|
0 |
2024/08/26 | 2,943,272 | +0 (+0.0%) |
3,255,000
|
737,000
|
7,128,001
|
11
|
0 |
2024/08/25 | 2,943,272 | -220,628 (-6.97%) |
3,255,000
|
737,000
|
7,128,001
|
11
|
0 |
2024/08/24 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/23 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/22 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/21 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/20 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/19 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/18 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/17 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/16 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/15 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/14 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/13 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/12 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/11 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/10 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/09 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/08 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/07 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/06 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/05 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/04 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/03 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/02 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/08/01 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/31 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/30 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/29 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/28 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/27 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/26 | 3,163,900 | +60,734 (+1.96%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/25 | 3,103,166 | +0 (+0.0%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/24 | 3,103,166 | +0 (+0.0%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/23 | 3,103,166 | -60,734 (-1.92%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/22 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/21 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/20 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
1以上 |
2024/07/19 | 3,163,900 | +0 (+0.0%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/18 | 3,163,900 | +60,734 (+1.96%) |
3,255,000
|
1,496,000
|
7,128,001
|
10
|
0 |
2024/07/17 | 3,103,166 | +0 (+0.0%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/16 | 3,103,166 | +0 (+0.0%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/15 | 3,103,166 | -803,584 (-20.57%) |
2,578,000
|
1,496,000
|
7,128,001
|
6
|
0 |
2024/07/14 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/13 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/12 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/11 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/10 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/09 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/08 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/07 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/06 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/05 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/04 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/03 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/02 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/07/01 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/30 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/29 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/28 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/27 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/26 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/25 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/24 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/23 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/22 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/21 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/20 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/19 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/18 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/17 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/16 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/15 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/14 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/13 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/12 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/11 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/10 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/09 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/08 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/07 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/06 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/05 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/04 | 3,906,750 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/03 | 3,906,750 | -5,986,716 (-60.51%) |
3,343,000
|
1,813,000
|
7,128,001
|
4
|
0 |
2024/06/02 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/06/01 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/31 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
1以上 |
2024/05/30 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/29 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/28 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/27 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/26 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/25 | 9,893,466 | -553,094 (-5.29%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/24 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/23 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/22 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/21 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/20 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/19 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/18 | 10,446,560 | +0 (+0.0%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/17 | 10,446,560 | +553,094 (+5.59%) |
3,343,000
|
1,813,000
|
21,866,900
|
5
|
0 |
2024/05/16 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/15 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/14 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
1以上 |
2024/05/13 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
N/A |
2024/05/12 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/11 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/10 | 9,893,466 | +1,360,781 (+15.95%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/05/09 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/08 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/07 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
N/A |
2024/05/06 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/05 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/04 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/03 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/02 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/05/01 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/30 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/29 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/28 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/27 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
N/A |
2024/04/26 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/25 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/24 | 8,532,685 | +0 (+0.0%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/23 | 8,532,685 | -1,360,781 (-13.75%) |
3,343,000
|
368,000
|
21,866,900
|
7
|
0 |
2024/04/22 | 9,893,466 | +0 (+0.0%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/21 | 9,893,466 | -3,275,234 (-24.87%) |
5,235,500
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/20 | 13,168,700 | +0 (+0.0%) |
14,497,450
|
1,813,000
|
21,866,900
|
4
|
0 |
2024/04/19 | 13,168,700 | +0 (+0.0%) |
14,497,450
|
1,813,000
|
21,866,900
|
4
|
0 |
2024/04/18 | 13,168,700 | +0 (+0.0%) |
14,497,450
|
1,813,000
|
21,866,900
|
4
|
0 |
2024/04/17 | 13,168,700 | +0 (+0.0%) |
14,497,450
|
1,813,000
|
21,866,900
|
4
|
0 |
2024/04/16 | 13,168,700 | -2,277,100 (-14.74%) |
14,497,450
|
1,813,000
|
21,866,900
|
4
|
0 |
2024/04/15 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/14 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/13 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
1以上 |
2024/04/12 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/11 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/10 | 15,445,800 | +0 (+0.0%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/09 | 15,445,800 | +3,210,550 (+26.24%) |
20,000,000
|
1,813,000
|
21,866,900
|
6
|
0 |
2024/04/08 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/07 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/06 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/05 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/04 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/03 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/02 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/04/01 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/03/31 | 12,235,250 | +0 (+0.0%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/03/30 | 12,235,250 | +1,634,590 (+15.42%) |
13,564,000
|
1,813,000
|
20,000,000
|
4
|
0 |
2024/03/29 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/28 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/27 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
1以上 |
2024/03/26 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/25 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/24 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/23 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/22 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/21 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/20 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/19 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/18 | 10,600,660 | +0 (+0.0%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/17 | 10,600,660 | +6,266,227 (+144.57%) |
7,543,801
|
1,813,000
|
20,000,000
|
5
|
0 |
2024/03/16 | 4,334,433 | +0 (+0.0%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/15 | 4,334,433 | +0 (+0.0%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/14 | 4,334,433 | +0 (+0.0%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/13 | 4,334,433 | +0 (+0.0%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/12 | 4,334,433 | +0 (+0.0%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/11 | 4,334,433 | -1,088,892 (-20.08%) |
3,646,500
|
1,813,000
|
7,543,801
|
3
|
0 |
2024/03/10 | 5,423,325 | -1,203,442 (-18.16%) |
5,595,150
|
1,813,000
|
8,690,000
|
4
|
0 |
2024/03/09 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/08 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
1以上 |
2024/03/07 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/06 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/05 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/04 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/03 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/02 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/03/01 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/29 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/28 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/27 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/26 | 6,626,767 | +0 (+0.0%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/25 | 6,626,767 | +1,255,507 (+23.37%) |
7,543,801
|
3,646,500
|
8,690,000
|
3
|
0 |
2024/02/24 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/23 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/22 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
1以上 |
2024/02/21 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/20 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/19 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/18 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/17 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/16 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/15 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/14 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/13 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/12 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/11 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/10 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/09 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/08 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/07 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/06 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/05 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/04 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/03 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/02 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/02/01 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/01/31 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/01/30 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/01/29 | 5,371,260 | +0 (+0.0%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/01/28 | 5,371,260 | +543,135 (+11.25%) |
3,646,500
|
3,488,000
|
8,690,000
|
5
|
0 |
2024/01/27 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/26 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/25 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/24 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/23 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/22 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/21 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/20 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/19 | 4,828,125 | +0 (+0.0%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/18 | 4,828,125 | -221,025 (-4.38%) |
3,567,250
|
3,488,000
|
8,690,000
|
4
|
0 |
2024/01/17 | 5,049,150 | +0 (+0.0%) |
4,542,450
|
3,488,000
|
8,690,000
|
6
|
0 |
2024/01/16 | 5,049,150 | -356,378 (-6.59%) |
4,542,450
|
3,488,000
|
8,690,000
|
6
|
0 |
2024/01/15 | 5,405,528 | +0 (+0.0%) |
5,438,400
|
3,488,000
|
8,690,000
|
7
|
1以上 |
2024/01/14 | 5,405,528 | +0 (+0.0%) |
5,438,400
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/13 | 5,405,528 | +0 (+0.0%) |
5,438,400
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/12 | 5,405,528 | -91,520 (-1.66%) |
5,438,400
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/11 | 5,497,048 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/10 | 5,497,048 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/09 | 5,497,048 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
1以上 |
2024/01/08 | 5,497,048 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/07 | 5,497,048 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/06 | 5,497,048 | -235 (-0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/05 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/04 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/03 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/02 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |
2024/01/01 | 5,497,283 | +0 (+0.0%) |
5,755,640
|
3,488,000
|
8,690,000
|
7
|
0 |