日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,907 | +1,837 (+0.67%) |
203,500
|
54,780
|
880,000
|
138
|
N/A |
2024/11/20 | 273,070 | +0 (+0.0%) |
201,250
|
54,780
|
880,000
|
136
|
N/A |
2024/11/19 | 273,070 | +6,004 (+2.25%) |
201,250
|
54,780
|
880,000
|
136
|
N/A |
2024/11/18 | 267,066 | -90 (-0.03%) |
198,000
|
54,780
|
880,000
|
131
|
0 |
2024/11/17 | 267,156 | +3,592 (+1.36%) |
199,000
|
54,780
|
880,000
|
133
|
0 |
2024/11/16 | 263,564 | -7,431 (-2.74%) |
198,000
|
54,780
|
880,000
|
137
|
0 |
2024/11/15 | 270,995 | +5,258 (+1.98%) |
198,500
|
54,780
|
880,000
|
138
|
1以上 |
2024/11/14 | 265,737 | -1,609 (-0.6%) |
198,000
|
54,780
|
880,000
|
141
|
1以上 |
2024/11/13 | 267,346 | -4,465 (-1.64%) |
198,000
|
54,780
|
880,000
|
141
|
1以上 |
2024/11/12 | 271,811 | +6,185 (+2.33%) |
204,000
|
54,780
|
880,000
|
137
|
1以上 |
2024/11/11 | 265,626 | -1,078 (-0.4%) |
204,000
|
54,780
|
880,000
|
134
|
1以上 |
2024/11/10 | 266,704 | +1,155 (+0.43%) |
204,300
|
54,780
|
880,000
|
132
|
1以上 |
2024/11/09 | 265,549 | -4,241 (-1.57%) |
204,000
|
54,780
|
880,000
|
129
|
0 |
2024/11/08 | 269,790 | -5,839 (-2.12%) |
204,300
|
55,000
|
880,000
|
122
|
0 |
2024/11/07 | 275,629 | +4,738 (+1.75%) |
208,000
|
55,000
|
880,000
|
128
|
0 |
2024/11/06 | 270,891 | +4,004 (+1.5%) |
204,300
|
55,000
|
880,000
|
134
|
0 |
2024/11/05 | 266,887 | -916 (-0.34%) |
204,000
|
55,000
|
880,000
|
132
|
1以上 |
2024/11/04 | 267,803 | +0 (+0.0%) |
208,000
|
55,000
|
880,000
|
131
|
1以上 |
2024/11/03 | 267,803 | +9,437 (+3.65%) |
208,000
|
55,000
|
880,000
|
131
|
0 |
2024/11/02 | 258,366 | -804 (-0.31%) |
208,000
|
55,000
|
818,000
|
129
|
1以上 |
2024/11/01 | 259,170 | -2,545 (-0.97%) |
208,000
|
55,000
|
818,000
|
130
|
0 |
2024/10/31 | 261,715 | +3,954 (+1.53%) |
208,000
|
55,000
|
818,000
|
128
|
0 |
2024/10/30 | 257,761 | +285 (+0.11%) |
208,000
|
55,000
|
818,000
|
131
|
1以上 |
2024/10/29 | 257,476 | -1,434 (-0.55%) |
208,000
|
55,000
|
818,000
|
130
|
0 |
2024/10/28 | 258,910 | +1,886 (+0.73%) |
208,000
|
55,000
|
818,000
|
129
|
1以上 |
2024/10/27 | 257,024 | -995 (-0.39%) |
208,000
|
55,000
|
818,000
|
131
|
1以上 |
2024/10/26 | 258,019 | -8,124 (-3.05%) |
204,000
|
55,000
|
818,000
|
128
|
0 |
2024/10/25 | 266,143 | -2,459 (-0.92%) |
204,000
|
55,000
|
831,600
|
131
|
1以上 |
2024/10/24 | 268,602 | +325 (+0.12%) |
204,000
|
60,280
|
831,600
|
130
|
1以上 |
2024/10/23 | 268,277 | +2,898 (+1.09%) |
204,000
|
60,280
|
831,600
|
131
|
1以上 |
2024/10/22 | 265,379 | -9,391 (-3.42%) |
201,500
|
60,280
|
831,600
|
130
|
1以上 |