| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 313,852 | -71 (-0.02%) |
228,000
|
125,660
|
898,000
|
79
|
1以上 |
| 2023/12/30 | 313,923 | --- |
228,000
|
125,660
|
898,000
|
79
|
0 |
| 2023/12/27 | 313,191 | -84 (-0.03%) |
228,400
|
125,660
|
898,000
|
78
|
N/A |
| 2023/12/26 | 313,275 | +10 (+0.0%) |
228,400
|
125,660
|
898,000
|
78
|
N/A |
| 2023/12/25 | 313,265 | +2,242 (+0.72%) |
228,400
|
125,660
|
898,000
|
78
|
N/A |
| 2023/12/24 | 311,023 | -13,418 (-4.14%) |
228,400
|
125,660
|
898,000
|
80
|
0 |
| 2023/12/23 | 324,441 | +1,909 (+0.59%) |
228,800
|
125,660
|
898,000
|
81
|
0 |
| 2023/12/22 | 322,532 | +1,614 (+0.5%) |
238,000
|
125,660
|
898,000
|
83
|
1以上 |
| 2023/12/21 | 320,918 | +4,238 (+1.34%) |
233,400
|
125,660
|
898,000
|
84
|
1以上 |
| 2023/12/20 | 316,680 | -78 (-0.02%) |
228,800
|
125,660
|
898,000
|
87
|
1以上 |
| 2023/12/19 | 316,758 | +265 (+0.08%) |
228,400
|
125,660
|
898,000
|
86
|
1以上 |
| 2023/12/18 | 316,493 | -214 (-0.07%) |
228,000
|
125,660
|
898,000
|
83
|
1以上 |
| 2023/12/17 | 316,707 | -1,850 (-0.58%) |
228,000
|
125,660
|
898,000
|
84
|
0 |
| 2023/12/16 | 318,557 | -3,574 (-1.11%) |
228,000
|
125,660
|
898,000
|
83
|
0 |
| 2023/12/15 | 322,131 | +0 (+0.0%) |
228,800
|
125,660
|
898,000
|
81
|
1以上 |
| 2023/12/14 | 322,131 | +4,437 (+1.4%) |
228,800
|
125,660
|
898,000
|
81
|
0 |
| 2023/12/13 | 317,694 | +1,465 (+0.46%) |
228,000
|
125,660
|
898,000
|
84
|
0 |
| 2023/12/12 | 316,229 | -932 (-0.29%) |
228,000
|
125,660
|
898,000
|
85
|
0 |
| 2023/12/11 | 317,161 | -575 (-0.18%) |
228,000
|
125,660
|
898,000
|
84
|
1以上 |
| 2023/12/10 | 317,736 | +4,577 (+1.46%) |
228,000
|
125,660
|
898,000
|
80
|
1以上 |
| 2023/12/09 | 313,159 | -436 (-0.14%) |
228,000
|
115,500
|
898,000
|
81
|
0 |
| 2023/12/08 | 313,595 | -860 (-0.27%) |
228,000
|
115,500
|
898,000
|
77
|
1以上 |
| 2023/12/07 | 314,455 | -6,406 (-2.0%) |
226,500
|
115,500
|
898,000
|
76
|
1以上 |
| 2023/12/06 | 320,861 | +9,664 (+3.11%) |
226,500
|
115,500
|
898,000
|
78
|
0 |
| 2023/12/05 | 311,197 | -585 (-0.19%) |
228,000
|
115,500
|
898,000
|
87
|
1以上 |
| 2023/12/04 | 311,782 | +0 (+0.0%) |
228,000
|
115,500
|
898,000
|
88
|
1以上 |
| 2023/12/03 | 311,782 | +1,884 (+0.61%) |
228,000
|
115,500
|
898,000
|
88
|
1以上 |
| 2023/12/02 | 309,898 | -5,519 (-1.75%) |
228,000
|
115,500
|
898,000
|
90
|
1以上 |
| 2023/12/01 | 315,417 | +3,151 (+1.01%) |
227,630
|
115,500
|
898,000
|
85
|
0 |
| 2023/11/30 | 312,266 | -10 (-0.0%) |
226,315
|
115,500
|
898,000
|
88
|
1以上 |
| 2023/11/29 | 312,276 | +0 (+0.0%) |
226,315
|
115,500
|
898,000
|
86
|
1以上 |
| 2023/11/28 | 312,276 | +5,989 (+1.96%) |
226,315
|
115,500
|
898,000
|
86
|
1以上 |
| 2023/11/27 | 306,287 | -8,977 (-2.85%) |
225,000
|
115,500
|
898,000
|
85
|
0 |
| 2023/11/26 | 315,264 | -2,671 (-0.84%) |
228,800
|
115,500
|
898,000
|
87
|
0 |
| 2023/11/25 | 317,935 | -2,599 (-0.81%) |
228,800
|
115,500
|
898,000
|
86
|
0 |
| 2023/11/24 | 320,534 | -1,960 (-0.61%) |
228,800
|
115,500
|
898,000
|
87
|
1以上 |
| 2023/11/23 | 322,494 | +0 (+0.0%) |
231,050
|
115,500
|
898,000
|
88
|
0 |
| 2023/11/22 | 322,494 | -6,683 (-2.03%) |
231,050
|
115,500
|
898,000
|
88
|
1以上 |
なら、