| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 274,907 | +1,837 (+0.67%) |
203,500
|
54,780
|
880,000
|
138
|
N/A |
| 2024/11/20 | 273,070 | +0 (+0.0%) |
201,250
|
54,780
|
880,000
|
136
|
N/A |
| 2024/11/19 | 273,070 | +6,004 (+2.25%) |
201,250
|
54,780
|
880,000
|
136
|
N/A |
| 2024/11/18 | 267,066 | -90 (-0.03%) |
198,000
|
54,780
|
880,000
|
131
|
0 |
| 2024/11/17 | 267,156 | +3,592 (+1.36%) |
199,000
|
54,780
|
880,000
|
133
|
0 |
| 2024/11/16 | 263,564 | -7,431 (-2.74%) |
198,000
|
54,780
|
880,000
|
137
|
0 |
| 2024/11/15 | 270,995 | +5,258 (+1.98%) |
198,500
|
54,780
|
880,000
|
138
|
1以上 |
| 2024/11/14 | 265,737 | -1,609 (-0.6%) |
198,000
|
54,780
|
880,000
|
141
|
1以上 |
| 2024/11/13 | 267,346 | -4,465 (-1.64%) |
198,000
|
54,780
|
880,000
|
141
|
1以上 |
| 2024/11/12 | 271,811 | +6,185 (+2.33%) |
204,000
|
54,780
|
880,000
|
137
|
1以上 |
| 2024/11/11 | 265,626 | -1,078 (-0.4%) |
204,000
|
54,780
|
880,000
|
134
|
1以上 |
| 2024/11/10 | 266,704 | +1,155 (+0.43%) |
204,300
|
54,780
|
880,000
|
132
|
1以上 |
| 2024/11/09 | 265,549 | -4,241 (-1.57%) |
204,000
|
54,780
|
880,000
|
129
|
0 |
| 2024/11/08 | 269,790 | -5,839 (-2.12%) |
204,300
|
55,000
|
880,000
|
122
|
0 |
| 2024/11/07 | 275,629 | +4,738 (+1.75%) |
208,000
|
55,000
|
880,000
|
128
|
0 |
| 2024/11/06 | 270,891 | +4,004 (+1.5%) |
204,300
|
55,000
|
880,000
|
134
|
0 |
| 2024/11/05 | 266,887 | -916 (-0.34%) |
204,000
|
55,000
|
880,000
|
132
|
1以上 |
| 2024/11/04 | 267,803 | +0 (+0.0%) |
208,000
|
55,000
|
880,000
|
131
|
1以上 |
| 2024/11/03 | 267,803 | +9,437 (+3.65%) |
208,000
|
55,000
|
880,000
|
131
|
0 |
| 2024/11/02 | 258,366 | -804 (-0.31%) |
208,000
|
55,000
|
818,000
|
129
|
1以上 |
| 2024/11/01 | 259,170 | -2,545 (-0.97%) |
208,000
|
55,000
|
818,000
|
130
|
0 |
| 2024/10/31 | 261,715 | +3,954 (+1.53%) |
208,000
|
55,000
|
818,000
|
128
|
0 |
| 2024/10/30 | 257,761 | +285 (+0.11%) |
208,000
|
55,000
|
818,000
|
131
|
1以上 |
| 2024/10/29 | 257,476 | -1,434 (-0.55%) |
208,000
|
55,000
|
818,000
|
130
|
0 |
| 2024/10/28 | 258,910 | +1,886 (+0.73%) |
208,000
|
55,000
|
818,000
|
129
|
1以上 |
| 2024/10/27 | 257,024 | -995 (-0.39%) |
208,000
|
55,000
|
818,000
|
131
|
1以上 |
| 2024/10/26 | 258,019 | -8,124 (-3.05%) |
204,000
|
55,000
|
818,000
|
128
|
0 |
| 2024/10/25 | 266,143 | -2,459 (-0.92%) |
204,000
|
55,000
|
831,600
|
131
|
1以上 |
| 2024/10/24 | 268,602 | +325 (+0.12%) |
204,000
|
60,280
|
831,600
|
130
|
1以上 |
| 2024/10/23 | 268,277 | +2,898 (+1.09%) |
204,000
|
60,280
|
831,600
|
131
|
1以上 |
| 2024/10/22 | 265,379 | -9,391 (-3.42%) |
201,500
|
60,280
|
831,600
|
130
|
1以上 |
| 2024/10/21 | 274,770 | +1,254 (+0.46%) |
204,000
|
60,280
|
880,000
|
132
|
1以上 |
| 2024/10/20 | 273,516 | +6,442 (+2.41%) |
204,000
|
60,280
|
880,000
|
133
|
1以上 |
| 2024/10/19 | 267,074 | -2,190 (-0.81%) |
199,000
|
60,280
|
880,000
|
131
|
1以上 |
| 2024/10/18 | 269,264 | +880 (+0.33%) |
199,000
|
60,280
|
880,000
|
131
|
1以上 |
| 2024/10/17 | 268,384 | -997 (-0.37%) |
199,000
|
60,280
|
880,000
|
131
|
1以上 |
| 2024/10/16 | 269,381 | -1,337 (-0.49%) |
199,000
|
60,280
|
880,000
|
127
|
1以上 |
| 2024/10/15 | 270,718 | -1,323 (-0.49%) |
199,000
|
60,280
|
880,000
|
124
|
1以上 |
| 2024/10/14 | 272,041 | +467 (+0.17%) |
199,000
|
60,280
|
880,000
|
123
|
1以上 |
| 2024/10/13 | 271,574 | +1,015 (+0.38%) |
201,500
|
60,280
|
880,000
|
124
|
1以上 |
| 2024/10/12 | 270,559 | +9,067 (+3.47%) |
201,500
|
60,280
|
880,000
|
124
|
0 |
| 2024/10/11 | 261,492 | +2,823 (+1.09%) |
199,000
|
60,280
|
880,000
|
122
|
1以上 |
| 2024/10/10 | 258,669 | -3,515 (-1.34%) |
204,000
|
60,280
|
880,000
|
127
|
1以上 |
| 2024/10/09 | 262,184 | -823 (-0.31%) |
204,000
|
60,280
|
880,000
|
125
|
0 |
| 2024/10/08 | 263,007 | +1,276 (+0.49%) |
204,000
|
60,280
|
880,000
|
126
|
1以上 |
| 2024/10/07 | 261,731 | +0 (+0.0%) |
204,000
|
60,280
|
880,000
|
124
|
0 |
| 2024/10/06 | 261,731 | -3,802 (-1.43%) |
204,000
|
60,280
|
880,000
|
124
|
1以上 |
| 2024/10/05 | 265,533 | +4,023 (+1.54%) |
204,000
|
60,280
|
880,000
|
125
|
0 |
| 2024/10/04 | 261,510 | -3,320 (-1.25%) |
204,000
|
60,280
|
880,000
|
126
|
0 |
| 2024/10/03 | 264,830 | +3,089 (+1.18%) |
204,000
|
60,280
|
880,000
|
121
|
1以上 |
| 2024/10/02 | 261,741 | +1,353 (+0.52%) |
204,000
|
60,280
|
880,000
|
125
|
1以上 |
| 2024/10/01 | 260,388 | +8,865 (+3.52%) |
201,550
|
60,280
|
880,000
|
130
|
0 |
| 2024/09/30 | 251,523 | +904 (+0.36%) |
198,500
|
60,280
|
880,000
|
126
|
1以上 |
| 2024/09/29 | 250,619 | +5,036 (+2.05%) |
199,000
|
60,280
|
880,000
|
124
|
1以上 |
| 2024/09/28 | 245,583 | -2,577 (-1.04%) |
199,000
|
60,280
|
880,000
|
124
|
1以上 |
| 2024/09/27 | 248,160 | -5,268 (-2.08%) |
204,000
|
60,280
|
880,000
|
119
|
1以上 |
| 2024/09/26 | 253,428 | -952 (-0.37%) |
204,000
|
60,280
|
880,000
|
119
|
1以上 |
| 2024/09/25 | 254,380 | +4,652 (+1.86%) |
208,000
|
60,280
|
880,000
|
117
|
0 |
| 2024/09/24 | 249,728 | +2,023 (+0.82%) |
208,000
|
60,280
|
880,000
|
118
|
1以上 |
| 2024/09/23 | 247,705 | +2,313 (+0.94%) |
206,000
|
58,300
|
880,000
|
118
|
0 |
| 2024/09/22 | 245,392 | -2,329 (-0.94%) |
204,000
|
58,300
|
880,000
|
120
|
1以上 |
| 2024/09/21 | 247,721 | +6,960 (+2.89%) |
204,000
|
58,300
|
880,000
|
119
|
1以上 |
| 2024/09/20 | 240,761 | +2,667 (+1.12%) |
203,750
|
58,300
|
880,000
|
118
|
1以上 |
| 2024/09/19 | 238,094 | +8,082 (+3.51%) |
199,000
|
58,300
|
880,000
|
115
|
1以上 |
| 2024/09/18 | 230,012 | +2,055 (+0.9%) |
188,000
|
58,300
|
880,000
|
122
|
1以上 |
| 2024/09/17 | 227,957 | +1,114 (+0.49%) |
185,120
|
58,300
|
880,000
|
127
|
0 |
| 2024/09/16 | 226,843 | +1,518 (+0.67%) |
183,700
|
58,300
|
880,000
|
126
|
1以上 |
| 2024/09/15 | 225,325 | +1,092 (+0.49%) |
181,962
|
58,300
|
880,000
|
127
|
1以上 |
| 2024/09/14 | 224,233 | -1,134 (-0.5%) |
180,481
|
58,300
|
880,000
|
130
|
1以上 |
| 2024/09/13 | 225,367 | +1,601 (+0.72%) |
180,481
|
58,300
|
880,000
|
130
|
1以上 |
| 2024/09/12 | 223,766 | +977 (+0.44%) |
178,500
|
58,300
|
880,000
|
128
|
1以上 |
| 2024/09/11 | 222,789 | +711 (+0.32%) |
178,000
|
58,300
|
880,000
|
125
|
1以上 |
| 2024/09/10 | 222,078 | +8,335 (+3.9%) |
178,000
|
58,300
|
880,000
|
126
|
0 |
| 2024/09/09 | 213,743 | +0 (+0.0%) |
178,000
|
54,780
|
880,000
|
126
|
1以上 |
| 2024/09/08 | 213,743 | -1,785 (-0.83%) |
178,000
|
54,780
|
880,000
|
126
|
1以上 |
| 2024/09/07 | 215,528 | -5,117 (-2.32%) |
178,500
|
54,780
|
880,000
|
132
|
1以上 |
| 2024/09/06 | 220,645 | +0 (+0.0%) |
179,000
|
54,780
|
880,000
|
133
|
0 |
| 2024/09/05 | 220,645 | -5,146 (-2.28%) |
179,000
|
54,780
|
880,000
|
133
|
1以上 |
| 2024/09/04 | 225,791 | -4,184 (-1.82%) |
181,957
|
54,780
|
880,000
|
133
|
1以上 |
| 2024/09/03 | 229,975 | -10 (-0.0%) |
181,962
|
58,300
|
880,000
|
129
|
0 |
| 2024/09/02 | 229,985 | +541 (+0.24%) |
181,962
|
58,300
|
880,000
|
129
|
1以上 |
| 2024/09/01 | 229,444 | +1,469 (+0.64%) |
181,962
|
58,300
|
880,000
|
128
|
0 |
| 2024/08/31 | 227,975 | +568 (+0.25%) |
181,962
|
58,300
|
880,000
|
131
|
0 |
| 2024/08/30 | 227,407 | +1,565 (+0.69%) |
185,120
|
58,300
|
880,000
|
135
|
0 |
| 2024/08/29 | 225,842 | -8,137 (-3.48%) |
186,560
|
58,300
|
880,000
|
136
|
1以上 |
| 2024/08/28 | 233,979 | -3,687 (-1.55%) |
181,962
|
58,300
|
880,000
|
134
|
1以上 |
| 2024/08/27 | 237,666 | -440 (-0.18%) |
181,959
|
58,300
|
880,000
|
136
|
1以上 |
| 2024/08/26 | 238,106 | -110 (-0.05%) |
181,962
|
58,300
|
880,000
|
137
|
1以上 |
| 2024/08/25 | 238,216 | +722 (+0.3%) |
181,962
|
58,300
|
880,000
|
137
|
1以上 |
| 2024/08/24 | 237,494 | -1,738 (-0.73%) |
184,981
|
58,300
|
880,000
|
132
|
1以上 |
| 2024/08/23 | 239,232 | -832 (-0.35%) |
184,981
|
58,300
|
880,000
|
132
|
0 |
| 2024/08/22 | 240,064 | -482 (-0.2%) |
188,000
|
58,300
|
880,000
|
134
|
0 |
| 2024/08/21 | 240,546 | +4,284 (+1.81%) |
188,000
|
58,300
|
880,000
|
137
|
0 |
| 2024/08/20 | 236,262 | +8,950 (+3.94%) |
186,400
|
60,500
|
880,000
|
138
|
1以上 |
| 2024/08/19 | 227,312 | +2,112 (+0.94%) |
188,000
|
60,500
|
880,000
|
134
|
1以上 |
| 2024/08/18 | 225,200 | -162 (-0.07%) |
186,400
|
39,380
|
880,000
|
136
|
1以上 |
| 2024/08/17 | 225,362 | -1,845 (-0.81%) |
188,000
|
39,380
|
880,000
|
135
|
1以上 |
| 2024/08/16 | 227,207 | +630 (+0.28%) |
188,000
|
39,380
|
880,000
|
135
|
1以上 |
| 2024/08/15 | 226,577 | -4,098 (-1.78%) |
186,400
|
39,380
|
880,000
|
136
|
1以上 |
| 2024/08/14 | 230,675 | +3,065 (+1.35%) |
183,381
|
39,380
|
880,000
|
136
|
1以上 |
| 2024/08/13 | 227,610 | +6,845 (+3.1%) |
183,381
|
43,780
|
880,000
|
140
|
1以上 |
| 2024/08/12 | 220,765 | -8,375 (-3.65%) |
186,400
|
43,780
|
880,000
|
134
|
1以上 |
| 2024/08/11 | 229,140 | -2,156 (-0.93%) |
188,000
|
43,780
|
880,000
|
135
|
1以上 |
| 2024/08/10 | 231,296 | -536 (-0.23%) |
184,800
|
43,780
|
880,000
|
135
|
0 |
| 2024/08/09 | 231,832 | +168 (+0.07%) |
186,400
|
43,780
|
880,000
|
134
|
1以上 |
| 2024/08/08 | 231,664 | +2,294 (+1.0%) |
188,000
|
43,780
|
880,000
|
136
|
1以上 |
| 2024/08/07 | 229,370 | +699 (+0.31%) |
188,000
|
43,780
|
880,000
|
144
|
0 |
| 2024/08/06 | 228,671 | -2,616 (-1.13%) |
188,000
|
43,780
|
880,000
|
145
|
1以上 |
| 2024/08/05 | 231,287 | -1,032 (-0.44%) |
186,400
|
43,780
|
880,000
|
136
|
1以上 |
| 2024/08/04 | 232,319 | -2,469 (-1.05%) |
186,400
|
43,780
|
880,000
|
140
|
1以上 |
| 2024/08/03 | 234,788 | -1,058 (-0.45%) |
183,381
|
43,780
|
880,000
|
138
|
0 |
| 2024/08/02 | 235,846 | -676 (-0.29%) |
183,381
|
43,780
|
880,000
|
132
|
1以上 |
| 2024/08/01 | 236,522 | +655 (+0.28%) |
188,000
|
43,780
|
880,000
|
132
|
0 |
| 2024/07/31 | 235,867 | +666 (+0.28%) |
190,800
|
43,780
|
880,000
|
134
|
1以上 |
| 2024/07/30 | 235,201 | +745 (+0.32%) |
190,800
|
43,780
|
880,000
|
132
|
0 |
| 2024/07/29 | 234,456 | -518 (-0.22%) |
190,800
|
43,780
|
880,000
|
136
|
1以上 |
| 2024/07/28 | 234,974 | -2,048 (-0.86%) |
188,000
|
43,780
|
880,000
|
135
|
1以上 |
| 2024/07/27 | 237,022 | +13,834 (+6.2%) |
193,600
|
43,780
|
880,000
|
133
|
1以上 |
| 2024/07/26 | 223,188 | -1,189 (-0.53%) |
188,000
|
43,780
|
838,000
|
135
|
1以上 |
| 2024/07/25 | 224,377 | -5 (-0.0%) |
190,800
|
63,800
|
838,000
|
134
|
0 |
| 2024/07/24 | 224,382 | -5,076 (-2.21%) |
193,600
|
63,800
|
838,000
|
135
|
1以上 |
| 2024/07/23 | 229,458 | +3,608 (+1.6%) |
198,000
|
63,800
|
838,000
|
136
|
1以上 |
| 2024/07/22 | 225,850 | +1,947 (+0.87%) |
197,780
|
61,600
|
838,000
|
138
|
1以上 |
| 2024/07/21 | 223,903 | +1,264 (+0.57%) |
190,800
|
61,600
|
838,000
|
144
|
1以上 |
| 2024/07/20 | 222,639 | -2,543 (-1.13%) |
197,780
|
61,600
|
838,000
|
143
|
1以上 |
| 2024/07/19 | 225,182 | +2,596 (+1.17%) |
193,600
|
61,600
|
838,000
|
143
|
1以上 |
| 2024/07/18 | 222,586 | -1,920 (-0.86%) |
190,800
|
61,600
|
838,000
|
142
|
1以上 |
| 2024/07/17 | 224,506 | +1,019 (+0.46%) |
197,780
|
61,600
|
838,000
|
143
|
1以上 |
| 2024/07/16 | 223,487 | -105 (-0.05%) |
190,800
|
61,600
|
838,000
|
144
|
0 |
| 2024/07/15 | 223,592 | +508 (+0.23%) |
193,600
|
61,600
|
838,000
|
145
|
1以上 |
| 2024/07/14 | 223,084 | +1,078 (+0.49%) |
190,800
|
61,600
|
838,000
|
144
|
1以上 |
| 2024/07/13 | 222,006 | +593 (+0.27%) |
188,000
|
61,600
|
838,000
|
145
|
1以上 |
| 2024/07/12 | 221,413 | -104 (-0.05%) |
188,000
|
61,600
|
838,000
|
148
|
0 |
| 2024/07/11 | 221,517 | +2,523 (+1.15%) |
188,000
|
61,600
|
838,000
|
148
|
1以上 |
| 2024/07/10 | 218,994 | -2,549 (-1.15%) |
188,000
|
61,600
|
838,000
|
151
|
1以上 |
| 2024/07/09 | 221,543 | +422 (+0.19%) |
188,000
|
61,600
|
838,000
|
147
|
0 |
| 2024/07/08 | 221,121 | +375 (+0.17%) |
188,000
|
61,600
|
838,000
|
148
|
1以上 |
| 2024/07/07 | 220,746 | -2,010 (-0.9%) |
188,000
|
61,600
|
838,000
|
146
|
0 |
| 2024/07/06 | 222,756 | -816 (-0.36%) |
188,100
|
61,600
|
838,000
|
145
|
1以上 |
| 2024/07/05 | 223,572 | -3,234 (-1.43%) |
195,690
|
61,600
|
838,000
|
148
|
0 |
| 2024/07/04 | 226,806 | -424 (-0.19%) |
197,780
|
61,600
|
838,000
|
147
|
1以上 |
| 2024/07/03 | 227,230 | +164 (+0.07%) |
197,780
|
61,600
|
838,000
|
148
|
1以上 |
| 2024/07/02 | 227,066 | -370 (-0.16%) |
197,780
|
61,600
|
838,000
|
147
|
0 |
| 2024/07/01 | 227,436 | -2,009 (-0.88%) |
198,000
|
61,600
|
838,000
|
145
|
1以上 |
| 2024/06/30 | 229,445 | -9,354 (-3.92%) |
198,000
|
61,600
|
838,000
|
148
|
0 |
| 2024/06/29 | 238,799 | +1,393 (+0.59%) |
198,000
|
61,600
|
838,000
|
149
|
0 |
| 2024/06/28 | 237,406 | +246 (+0.1%) |
198,000
|
61,600
|
838,000
|
151
|
1以上 |
| 2024/06/27 | 237,160 | +1,203 (+0.51%) |
198,000
|
61,600
|
838,000
|
150
|
1以上 |
| 2024/06/26 | 235,957 | +2,833 (+1.22%) |
198,000
|
61,600
|
838,000
|
151
|
1以上 |
| 2024/06/25 | 233,124 | +679 (+0.29%) |
198,000
|
61,600
|
831,600
|
149
|
0 |
| 2024/06/24 | 232,445 | +32 (+0.01%) |
198,000
|
61,600
|
831,600
|
152
|
1以上 |
| 2024/06/23 | 232,413 | -2,393 (-1.02%) |
198,000
|
61,600
|
831,600
|
153
|
1以上 |
| 2024/06/22 | 234,806 | -1,304 (-0.55%) |
205,000
|
61,600
|
831,600
|
151
|
1以上 |
| 2024/06/21 | 236,110 | +1,707 (+0.73%) |
208,000
|
61,600
|
831,600
|
151
|
1以上 |
| 2024/06/20 | 234,403 | +2,473 (+1.07%) |
205,000
|
61,600
|
831,600
|
153
|
0 |
| 2024/06/19 | 231,930 | +11,486 (+5.21%) |
198,000
|
61,600
|
831,600
|
156
|
1以上 |
| 2024/06/18 | 220,444 | +221 (+0.1%) |
197,890
|
61,600
|
831,600
|
158
|
1以上 |
| 2024/06/17 | 220,223 | +0 (+0.0%) |
194,730
|
61,600
|
831,600
|
158
|
1以上 |
| 2024/06/16 | 220,223 | +1,448 (+0.66%) |
194,730
|
61,600
|
831,600
|
158
|
1以上 |
| 2024/06/15 | 218,775 | -190 (-0.09%) |
189,450
|
61,600
|
831,600
|
156
|
1以上 |
| 2024/06/14 | 218,965 | +765 (+0.35%) |
188,000
|
61,600
|
831,600
|
151
|
0 |
| 2024/06/13 | 218,200 | -775 (-0.35%) |
188,000
|
61,600
|
831,600
|
151
|
1以上 |
| 2024/06/12 | 218,975 | +692 (+0.32%) |
188,000
|
61,600
|
831,600
|
149
|
0 |
| 2024/06/11 | 218,283 | -337 (-0.15%) |
188,000
|
61,600
|
831,600
|
147
|
1以上 |
| 2024/06/10 | 218,620 | -14,026 (-6.03%) |
188,000
|
61,600
|
831,600
|
147
|
1以上 |
| 2024/06/09 | 232,646 | -291 (-0.12%) |
198,900
|
61,600
|
831,600
|
124
|
1以上 |
| 2024/06/08 | 232,937 | +7,671 (+3.41%) |
198,000
|
61,600
|
831,600
|
123
|
0 |
| 2024/06/07 | 225,266 | -693 (-0.31%) |
192,500
|
61,600
|
831,600
|
135
|
1以上 |
| 2024/06/06 | 225,959 | +231 (+0.1%) |
191,130
|
61,600
|
831,600
|
130
|
0 |
| 2024/06/05 | 225,728 | -2,516 (-1.1%) |
191,460
|
61,600
|
831,600
|
129
|
1以上 |
| 2024/06/04 | 228,244 | -336 (-0.15%) |
191,980
|
61,600
|
831,600
|
124
|
0 |
| 2024/06/03 | 228,580 | -44,341 (-16.25%) |
192,500
|
61,600
|
831,600
|
123
|
1以上 |
| 2024/06/02 | 272,921 | +630 (+0.23%) |
220,000
|
110,600
|
797,500
|
58
|
0 |
| 2024/06/01 | 272,291 | +937 (+0.35%) |
220,000
|
110,600
|
797,500
|
59
|
0 |
| 2024/05/31 | 271,354 | +0 (+0.0%) |
220,000
|
110,600
|
797,500
|
57
|
0 |
| 2024/05/30 | 271,354 | +1,401 (+0.52%) |
220,000
|
110,600
|
797,500
|
57
|
1以上 |
| 2024/05/29 | 269,953 | +3,531 (+1.33%) |
219,000
|
110,600
|
797,500
|
58
|
0 |
| 2024/05/28 | 266,422 | -3,531 (-1.31%) |
218,000
|
61,600
|
797,500
|
59
|
0 |
| 2024/05/27 | 269,953 | +1,443 (+0.54%) |
219,000
|
110,600
|
797,500
|
58
|
1以上 |
| 2024/05/26 | 268,510 | +0 (+0.0%) |
218,000
|
110,600
|
797,500
|
59
|
0 |
| 2024/05/25 | 268,510 | +567 (+0.21%) |
218,000
|
110,600
|
797,500
|
59
|
0 |
| 2024/05/24 | 267,943 | -1,478 (-0.55%) |
218,000
|
110,600
|
797,500
|
58
|
1以上 |
| 2024/05/23 | 269,421 | +2,433 (+0.91%) |
219,000
|
110,600
|
797,500
|
60
|
0 |
| 2024/05/22 | 266,988 | +2,793 (+1.06%) |
218,000
|
110,600
|
797,500
|
61
|
0 |
| 2024/05/21 | 264,195 | -978 (-0.37%) |
218,000
|
110,600
|
797,500
|
63
|
1以上 |
| 2024/05/20 | 265,173 | +2,257 (+0.86%) |
218,000
|
110,600
|
797,500
|
63
|
1以上 |
| 2024/05/19 | 262,916 | -2,257 (-0.85%) |
215,430
|
110,600
|
797,500
|
64
|
1以上 |
| 2024/05/18 | 265,173 | +0 (+0.0%) |
218,000
|
110,600
|
797,500
|
63
|
0 |
| 2024/05/17 | 265,173 | -1,296 (-0.49%) |
218,000
|
110,600
|
797,500
|
63
|
0 |
| 2024/05/16 | 266,469 | +10,234 (+3.99%) |
218,000
|
110,600
|
797,500
|
62
|
0 |
| 2024/05/15 | 256,235 | +0 (+0.0%) |
212,300
|
110,600
|
797,500
|
64
|
0 |
| 2024/05/14 | 256,235 | +0 (+0.0%) |
212,300
|
110,600
|
797,500
|
64
|
0 |
| 2024/05/13 | 256,235 | -13,092 (-4.86%) |
212,300
|
110,600
|
797,500
|
64
|
N/A |
| 2024/05/12 | 269,327 | -2,107 (-0.78%) |
215,430
|
110,600
|
798,000
|
62
|
0 |
| 2024/05/11 | 271,434 | -9,814 (-3.49%) |
218,000
|
110,600
|
798,000
|
61
|
0 |
| 2024/05/10 | 281,248 | +4,032 (+1.45%) |
220,000
|
128,000
|
798,000
|
57
|
1以上 |
| 2024/05/09 | 277,216 | -8,170 (-2.86%) |
218,000
|
128,000
|
798,000
|
59
|
0 |
| 2024/05/08 | 285,386 | +8,839 (+3.2%) |
220,000
|
128,000
|
798,000
|
59
|
0 |
| 2024/05/07 | 276,547 | -788 (-0.28%) |
219,000
|
128,000
|
797,500
|
58
|
N/A |
| 2024/05/06 | 277,335 | +0 (+0.0%) |
219,000
|
128,000
|
797,500
|
58
|
1以上 |
| 2024/05/05 | 277,335 | +0 (+0.0%) |
219,000
|
128,000
|
797,500
|
58
|
0 |
| 2024/05/04 | 277,335 | -977 (-0.35%) |
219,000
|
128,000
|
797,500
|
58
|
1以上 |
| 2024/05/03 | 278,312 | -1,842 (-0.66%) |
218,000
|
128,000
|
797,500
|
56
|
0 |
| 2024/05/02 | 280,154 | -854 (-0.3%) |
218,000
|
128,000
|
797,500
|
55
|
0 |
| 2024/05/01 | 281,008 | +3,483 (+1.26%) |
219,000
|
128,000
|
797,500
|
56
|
0 |
| 2024/04/30 | 277,525 | -2,144 (-0.77%) |
218,000
|
128,000
|
797,500
|
58
|
0 |
| 2024/04/29 | 279,669 | -1,640 (-0.58%) |
218,000
|
128,000
|
797,500
|
61
|
1以上 |
| 2024/04/28 | 281,309 | +4,217 (+1.52%) |
218,000
|
128,000
|
797,500
|
57
|
1以上 |
| 2024/04/27 | 277,092 | +4,955 (+1.82%) |
218,000
|
128,000
|
797,500
|
61
|
N/A |
| 2024/04/26 | 272,137 | +2,011 (+0.74%) |
212,860
|
121,000
|
797,500
|
63
|
0 |
| 2024/04/25 | 270,126 | -1,269 (-0.47%) |
212,300
|
121,000
|
797,500
|
63
|
1以上 |
| 2024/04/24 | 271,395 | +6,666 (+2.52%) |
212,580
|
121,000
|
797,500
|
62
|
1以上 |
| 2024/04/23 | 264,729 | +10,217 (+4.01%) |
212,300
|
99,601
|
797,500
|
61
|
1以上 |
| 2024/04/22 | 254,512 | +21,148 (+9.06%) |
209,000
|
99,601
|
797,500
|
63
|
0 |
| 2024/04/21 | 233,364 | -16,907 (-6.76%) |
198,000
|
93,280
|
797,500
|
90
|
1以上 |
| 2024/04/20 | 250,271 | -829 (-0.33%) |
209,000
|
99,601
|
797,500
|
69
|
1以上 |
| 2024/04/19 | 251,100 | -976 (-0.39%) |
208,000
|
99,601
|
797,500
|
67
|
1以上 |
| 2024/04/18 | 252,076 | -441 (-0.17%) |
209,000
|
99,601
|
797,500
|
69
|
1以上 |
| 2024/04/17 | 252,517 | +8,478 (+3.47%) |
209,000
|
99,601
|
797,500
|
64
|
0 |
| 2024/04/16 | 244,039 | -2,833 (-1.15%) |
208,000
|
99,601
|
797,500
|
65
|
1以上 |
| 2024/04/15 | 246,872 | +4,301 (+1.77%) |
208,000
|
99,601
|
797,500
|
62
|
0 |
| 2024/04/14 | 242,571 | +773 (+0.32%) |
203,000
|
99,601
|
797,500
|
66
|
0 |
| 2024/04/13 | 241,798 | +1,854 (+0.77%) |
196,900
|
99,601
|
797,500
|
66
|
0 |
| 2024/04/12 | 239,944 | -1,648 (-0.68%) |
198,000
|
99,601
|
797,500
|
69
|
1以上 |
| 2024/04/11 | 241,592 | +7,369 (+3.15%) |
198,000
|
99,601
|
797,500
|
67
|
0 |
| 2024/04/10 | 234,223 | +833 (+0.36%) |
197,890
|
99,601
|
797,500
|
66
|
1以上 |
| 2024/04/09 | 233,390 | +318 (+0.14%) |
197,780
|
99,601
|
797,500
|
63
|
0 |
| 2024/04/08 | 233,072 | -812 (-0.35%) |
197,890
|
99,601
|
797,500
|
64
|
1以上 |
| 2024/04/07 | 233,884 | +0 (+0.0%) |
197,890
|
99,601
|
797,500
|
62
|
0 |
| 2024/04/06 | 233,884 | +690 (+0.3%) |
197,890
|
99,601
|
797,500
|
62
|
1以上 |
| 2024/04/05 | 233,194 | -3 (-0.0%) |
208,000
|
99,601
|
797,500
|
66
|
0 |
| 2024/04/04 | 233,197 | -7,901 (-3.28%) |
208,000
|
109,400
|
797,500
|
66
|
0 |
| 2024/04/03 | 241,098 | +7,086 (+3.03%) |
208,000
|
109,400
|
898,000
|
69
|
1以上 |
| 2024/04/02 | 234,012 | -4,758 (-1.99%) |
198,000
|
109,400
|
898,000
|
65
|
1以上 |
| 2024/04/01 | 238,770 | +794 (+0.33%) |
208,000
|
109,400
|
898,000
|
64
|
1以上 |
| 2024/03/31 | 237,976 | +330 (+0.14%) |
208,000
|
109,400
|
898,000
|
64
|
0 |
| 2024/03/30 | 237,646 | -3,381 (-1.4%) |
208,000
|
109,400
|
898,000
|
65
|
1以上 |
| 2024/03/29 | 241,027 | +2,181 (+0.91%) |
208,000
|
109,400
|
898,000
|
68
|
0 |
| 2024/03/28 | 238,846 | +3,754 (+1.6%) |
208,000
|
109,400
|
898,000
|
69
|
1以上 |
| 2024/03/27 | 235,092 | +471 (+0.2%) |
208,000
|
51,700
|
898,000
|
71
|
1以上 |
| 2024/03/26 | 234,621 | +3,693 (+1.6%) |
203,000
|
109,400
|
898,000
|
70
|
1以上 |
| 2024/03/25 | 230,928 | +0 (+0.0%) |
198,000
|
109,400
|
898,000
|
69
|
0 |
| 2024/03/24 | 230,928 | -2,049 (-0.88%) |
198,000
|
109,400
|
898,000
|
69
|
0 |
| 2024/03/23 | 232,977 | +21,512 (+10.17%) |
203,000
|
109,400
|
898,000
|
66
|
0 |
| 2024/03/22 | 211,465 | -25,512 (-10.77%) |
197,890
|
109,400
|
558,000
|
62
|
0 |
| 2024/03/21 | 236,977 | +1,964 (+0.84%) |
208,000
|
109,400
|
898,000
|
68
|
0 |
| 2024/03/20 | 235,013 | -691 (-0.29%) |
208,000
|
109,400
|
898,000
|
67
|
0 |
| 2024/03/19 | 235,704 | +2,120 (+0.91%) |
203,000
|
109,400
|
898,000
|
68
|
1以上 |
| 2024/03/18 | 233,584 | -918 (-0.39%) |
198,000
|
109,400
|
898,000
|
71
|
1以上 |
| 2024/03/17 | 234,502 | -551 (-0.23%) |
198,000
|
109,400
|
898,000
|
71
|
1以上 |
| 2024/03/16 | 235,053 | +15,428 (+7.02%) |
198,000
|
109,798
|
898,000
|
71
|
1以上 |
| 2024/03/15 | 219,625 | -1,724 (-0.78%) |
198,000
|
109,400
|
898,000
|
70
|
0 |
| 2024/03/14 | 221,349 | -11,994 (-5.14%) |
198,000
|
109,400
|
898,000
|
68
|
1以上 |
| 2024/03/13 | 233,343 | +2,957 (+1.28%) |
198,000
|
109,400
|
898,000
|
73
|
1以上 |
| 2024/03/12 | 230,386 | -48 (-0.02%) |
198,000
|
109,798
|
898,000
|
69
|
1以上 |
| 2024/03/11 | 230,434 | -1,076 (-0.46%) |
198,000
|
109,798
|
898,000
|
69
|
1以上 |
| 2024/03/10 | 231,510 | +0 (+0.0%) |
198,000
|
109,798
|
898,000
|
70
|
0 |
| 2024/03/09 | 231,510 | -3,472 (-1.48%) |
198,000
|
109,798
|
898,000
|
70
|
1以上 |
| 2024/03/08 | 234,982 | -671 (-0.28%) |
198,000
|
109,798
|
898,000
|
71
|
1以上 |
| 2024/03/07 | 235,653 | +274 (+0.12%) |
198,000
|
109,798
|
898,000
|
70
|
0 |
| 2024/03/06 | 235,379 | -1,270 (-0.54%) |
198,000
|
109,798
|
898,000
|
71
|
1以上 |
| 2024/03/05 | 236,649 | +1,606 (+0.68%) |
198,000
|
109,798
|
898,000
|
72
|
0 |
| 2024/03/04 | 235,043 | -28,742 (-10.9%) |
198,000
|
109,798
|
898,000
|
73
|
1以上 |
| 2024/03/03 | 263,785 | -988 (-0.37%) |
209,600
|
114,330
|
898,000
|
68
|
0 |
| 2024/03/02 | 264,773 | -1,107 (-0.42%) |
208,000
|
114,330
|
898,000
|
67
|
0 |
| 2024/03/01 | 265,880 | -748 (-0.28%) |
208,000
|
114,330
|
898,000
|
65
|
1以上 |
| 2024/02/29 | 266,628 | -12,737 (-4.56%) |
203,000
|
114,330
|
898,000
|
64
|
0 |
| 2024/02/28 | 279,365 | +1,120 (+0.4%) |
209,600
|
114,330
|
898,000
|
62
|
0 |
| 2024/02/27 | 278,245 | +0 (+0.0%) |
208,800
|
114,330
|
898,000
|
63
|
0 |
| 2024/02/26 | 278,245 | +785 (+0.28%) |
208,800
|
114,330
|
898,000
|
63
|
1以上 |
| 2024/02/25 | 277,460 | +3,013 (+1.1%) |
210,000
|
114,330
|
898,000
|
64
|
1以上 |
| 2024/02/24 | 274,447 | -1,256 (-0.46%) |
212,300
|
114,330
|
898,000
|
68
|
0 |
| 2024/02/23 | 275,703 | +0 (+0.0%) |
212,300
|
114,330
|
898,000
|
66
|
1以上 |
| 2024/02/22 | 275,703 | -172 (-0.06%) |
212,300
|
114,330
|
898,000
|
66
|
1以上 |
| 2024/02/21 | 275,875 | -3,190 (-1.14%) |
212,300
|
114,330
|
898,000
|
66
|
0 |
| 2024/02/20 | 279,065 | -1,203 (-0.43%) |
212,580
|
114,330
|
898,000
|
64
|
0 |
| 2024/02/19 | 280,268 | +0 (+0.0%) |
212,860
|
114,330
|
898,000
|
63
|
0 |
| 2024/02/18 | 280,268 | +0 (+0.0%) |
212,860
|
114,330
|
898,000
|
63
|
0 |
| 2024/02/17 | 280,268 | -2,620 (-0.93%) |
212,860
|
114,330
|
898,000
|
63
|
0 |
| 2024/02/16 | 282,888 | +0 (+0.0%) |
218,000
|
114,330
|
898,000
|
64
|
0 |
| 2024/02/15 | 282,888 | +1,705 (+0.61%) |
218,000
|
114,330
|
898,000
|
64
|
0 |
| 2024/02/14 | 281,183 | +12,367 (+4.6%) |
218,000
|
114,330
|
898,000
|
65
|
1以上 |
| 2024/02/13 | 268,816 | -695 (-0.26%) |
212,300
|
114,330
|
898,000
|
64
|
0 |
| 2024/02/12 | 269,511 | -6,535 (-2.37%) |
212,300
|
114,330
|
898,000
|
63
|
1以上 |
| 2024/02/11 | 276,046 | -18,677 (-6.34%) |
215,430
|
114,330
|
898,000
|
58
|
1以上 |
| 2024/02/10 | 294,723 | -898 (-0.3%) |
220,000
|
114,330
|
898,000
|
62
|
0 |
| 2024/02/09 | 295,621 | -1,241 (-0.42%) |
220,000
|
114,330
|
898,000
|
61
|
0 |
| 2024/02/08 | 296,862 | +0 (+0.0%) |
220,000
|
114,330
|
898,000
|
59
|
1以上 |
| 2024/02/07 | 296,862 | -5,034 (-1.67%) |
220,000
|
114,330
|
898,000
|
59
|
0 |
| 2024/02/06 | 301,896 | -4,111 (-1.34%) |
225,000
|
118,862
|
898,000
|
59
|
0 |
| 2024/02/05 | 306,007 | +2,285 (+0.75%) |
225,000
|
118,862
|
898,000
|
63
|
0 |
| 2024/02/04 | 303,722 | -889 (-0.29%) |
225,000
|
118,862
|
898,000
|
63
|
1以上 |
| 2024/02/03 | 304,611 | -4,594 (-1.49%) |
225,000
|
118,862
|
898,000
|
63
|
1以上 |
| 2024/02/02 | 309,205 | -1,707 (-0.55%) |
225,000
|
118,862
|
898,000
|
61
|
1以上 |
| 2024/02/01 | 310,912 | +18,734 (+6.41%) |
225,000
|
118,862
|
898,000
|
60
|
0 |
| 2024/01/31 | 292,178 | +8,721 (+3.08%) |
220,000
|
118,000
|
898,000
|
59
|
0 |
| 2024/01/30 | 283,457 | -21,587 (-7.08%) |
219,000
|
118,000
|
898,000
|
58
|
0 |
| 2024/01/29 | 305,044 | +1,243 (+0.41%) |
225,000
|
118,862
|
898,000
|
61
|
1以上 |
| 2024/01/28 | 303,801 | +2,344 (+0.78%) |
225,000
|
118,862
|
898,000
|
62
|
0 |
| 2024/01/27 | 301,457 | +1,385 (+0.46%) |
225,000
|
118,862
|
898,000
|
65
|
1以上 |
| 2024/01/26 | 300,072 | +2,562 (+0.86%) |
225,000
|
118,862
|
898,000
|
65
|
1以上 |
| 2024/01/25 | 297,510 | -2,694 (-0.9%) |
225,000
|
118,862
|
898,000
|
68
|
1以上 |
| 2024/01/24 | 300,204 | +1,580 (+0.53%) |
225,000
|
118,862
|
898,000
|
67
|
1以上 |
| 2024/01/23 | 298,624 | +4,122 (+1.4%) |
225,000
|
118,862
|
898,000
|
70
|
1以上 |
| 2024/01/22 | 294,502 | +0 (+0.0%) |
225,000
|
118,862
|
898,000
|
69
|
1以上 |
| 2024/01/21 | 294,502 | +6,156 (+2.13%) |
225,000
|
118,862
|
898,000
|
69
|
1以上 |
| 2024/01/20 | 288,346 | +2,136 (+0.75%) |
225,000
|
118,862
|
898,000
|
73
|
0 |
| 2024/01/19 | 286,210 | -1,303 (-0.45%) |
220,000
|
118,862
|
898,000
|
71
|
0 |
| 2024/01/18 | 287,513 | -1,849 (-0.64%) |
220,000
|
118,862
|
898,000
|
70
|
1以上 |
| 2024/01/17 | 289,362 | -4,910 (-1.67%) |
225,000
|
118,862
|
898,000
|
69
|
1以上 |
| 2024/01/16 | 294,272 | +1,798 (+0.61%) |
225,000
|
125,660
|
898,000
|
66
|
0 |
| 2024/01/15 | 292,474 | -3,708 (-1.25%) |
225,000
|
125,660
|
898,000
|
67
|
0 |
| 2024/01/14 | 296,182 | +2,183 (+0.74%) |
225,000
|
125,660
|
898,000
|
74
|
0 |
| 2024/01/13 | 293,999 | -3,389 (-1.14%) |
225,000
|
125,660
|
898,000
|
76
|
1以上 |
| 2024/01/12 | 297,388 | -4,612 (-1.53%) |
225,000
|
125,660
|
898,000
|
77
|
1以上 |
| 2024/01/11 | 302,000 | -2,465 (-0.81%) |
226,500
|
125,660
|
898,000
|
74
|
1以上 |
| 2024/01/10 | 304,465 | -15,349 (-4.8%) |
228,000
|
125,660
|
898,000
|
71
|
1以上 |
| 2024/01/09 | 319,814 | +5,992 (+1.91%) |
228,400
|
125,660
|
898,000
|
76
|
0 |
| 2024/01/08 | 313,822 | +2,133 (+0.68%) |
228,400
|
125,660
|
898,000
|
80
|
0 |
| 2024/01/07 | 311,689 | -8,434 (-2.63%) |
228,000
|
125,660
|
898,000
|
78
|
1以上 |
| 2024/01/06 | 320,123 | -4,155 (-1.28%) |
228,400
|
125,660
|
898,000
|
76
|
0 |
| 2024/01/05 | 324,278 | +5,480 (+1.72%) |
242,640
|
125,660
|
898,000
|
74
|
0 |
| 2024/01/04 | 318,798 | +1,519 (+0.48%) |
238,000
|
125,660
|
898,000
|
77
|
0 |
| 2024/01/03 | 317,279 | +1,135 (+0.36%) |
228,800
|
125,660
|
898,000
|
77
|
0 |
| 2024/01/02 | 316,144 | -80 (-0.03%) |
228,800
|
125,660
|
898,000
|
78
|
0 |
| 2024/01/01 | 316,224 | +2,372 (+0.76%) |
228,800
|
125,660
|
898,000
|
77
|
1以上 |
なら、