日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 255,017 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
N/A |
2024/11/20 | 255,017 | -1,286 (-0.5%) |
249,700
|
129,800
|
396,000
|
57
|
N/A |
2024/11/19 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
N/A |
2024/11/18 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/17 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/16 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/15 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/14 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/13 | 256,303 | +1,601 (+0.63%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
2024/11/12 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
2024/11/11 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
2024/11/10 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
1以上 |
2024/11/09 | 254,702 | +3,010 (+1.2%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
2024/11/08 | 251,692 | +1,724 (+0.69%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
2024/11/07 | 249,968 | +945 (+0.38%) |
248,000
|
129,800
|
396,000
|
54
|
0 |
2024/11/06 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
2024/11/05 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
1以上 |
2024/11/04 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
1以上 |
2024/11/03 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
2024/11/02 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
2024/11/01 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
2024/10/31 | 249,023 | +4,882 (+2.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
2024/10/30 | 244,141 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
2024/10/29 | 244,141 | -1,025 (-0.42%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
2024/10/28 | 245,166 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
2024/10/27 | 245,166 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
2024/10/26 | 245,166 | +10,870 (+4.64%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
2024/10/25 | 234,296 | +0 (+0.0%) |
238,000
|
129,800
|
369,930
|
51
|
0 |
2024/10/24 | 234,296 | +1,771 (+0.76%) |
238,000
|
129,800
|
369,930
|
51
|
0 |
2024/10/23 | 232,525 | +7,811 (+3.48%) |
226,880
|
129,800
|
369,930
|
49
|
0 |
2024/10/22 | 224,714 | +0 (+0.0%) |
220,000
|
129,800
|
369,930
|
50
|
0 |