日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 224,310 | +0 (+0.0%) |
208,494
|
141,320
|
548,900
|
40
|
1以上 |
2023/12/30 | 224,310 | --- |
208,494
|
141,320
|
548,900
|
40
|
1以上 |
2023/12/27 | 224,310 | -619 (-0.28%) |
208,494
|
141,320
|
548,900
|
40
|
N/A |
2023/12/26 | 224,929 | +614 (+0.27%) |
208,800
|
141,320
|
548,900
|
41
|
N/A |
2023/12/25 | 224,315 | +0 (+0.0%) |
208,188
|
141,320
|
548,900
|
40
|
N/A |
2023/12/24 | 224,315 | +1,729 (+0.78%) |
208,188
|
141,320
|
548,900
|
40
|
1以上 |
2023/12/23 | 222,586 | +316 (+0.14%) |
206,094
|
141,320
|
548,900
|
42
|
0 |
2023/12/22 | 222,270 | -2,857 (-1.27%) |
204,000
|
141,320
|
548,900
|
41
|
0 |
2023/12/21 | 225,127 | -3,704 (-1.62%) |
208,188
|
141,320
|
548,900
|
40
|
1以上 |
2023/12/20 | 228,831 | +1,385 (+0.61%) |
208,188
|
141,320
|
548,900
|
41
|
0 |
2023/12/19 | 227,446 | +3,510 (+1.57%) |
208,188
|
141,320
|
548,900
|
41
|
1以上 |
2023/12/18 | 223,936 | +2,533 (+1.14%) |
206,094
|
141,320
|
439,120
|
42
|
1以上 |
2023/12/17 | 221,403 | -2,030 (-0.91%) |
204,000
|
141,320
|
439,120
|
41
|
1以上 |
2023/12/16 | 223,433 | +0 (+0.0%) |
208,188
|
141,320
|
439,120
|
38
|
1以上 |
2023/12/15 | 223,433 | +0 (+0.0%) |
208,188
|
141,320
|
439,120
|
38
|
0 |
2023/12/14 | 223,433 | -2,634 (-1.17%) |
208,188
|
141,320
|
439,120
|
38
|
1以上 |
2023/12/13 | 226,067 | +4,062 (+1.83%) |
213,094
|
141,320
|
439,120
|
38
|
0 |
2023/12/12 | 222,005 | +1,729 (+0.78%) |
208,188
|
141,320
|
439,120
|
41
|
0 |
2023/12/11 | 220,276 | +2,408 (+1.11%) |
206,094
|
141,320
|
439,120
|
40
|
1以上 |
2023/12/10 | 217,868 | +0 (+0.0%) |
198,000
|
139,999
|
439,120
|
41
|
1以上 |
2023/12/09 | 217,868 | -358 (-0.16%) |
198,000
|
139,999
|
439,120
|
41
|
0 |
2023/12/08 | 218,226 | +998 (+0.46%) |
198,000
|
139,999
|
439,120
|
41
|
1以上 |
2023/12/07 | 217,228 | -1,768 (-0.81%) |
200,970
|
139,999
|
439,120
|
40
|
0 |
2023/12/06 | 218,996 | -994 (-0.45%) |
204,000
|
139,999
|
439,120
|
41
|
0 |
2023/12/05 | 219,990 | -7,936 (-3.48%) |
204,000
|
139,999
|
439,120
|
47
|
1以上 |
2023/12/04 | 227,926 | +0 (+0.0%) |
208,188
|
139,999
|
548,900
|
47
|
1以上 |
2023/12/03 | 227,926 | +0 (+0.0%) |
208,188
|
139,999
|
548,900
|
47
|
1以上 |
2023/12/02 | 227,926 | -1,331 (-0.58%) |
208,188
|
139,999
|
548,900
|
47
|
0 |
2023/12/01 | 229,257 | -4,038 (-1.73%) |
208,188
|
139,999
|
548,900
|
45
|
0 |
2023/11/30 | 233,295 | +0 (+0.0%) |
208,188
|
139,999
|
548,900
|
43
|
0 |
2023/11/29 | 233,295 | +800 (+0.34%) |
208,188
|
139,999
|
548,900
|
43
|
0 |
2023/11/28 | 232,495 | +10,214 (+4.6%) |
208,188
|
139,999
|
548,900
|
41
|
0 |
2023/11/27 | 222,281 | +0 (+0.0%) |
204,000
|
139,999
|
439,120
|
41
|
0 |
2023/11/26 | 222,281 | -1,432 (-0.64%) |
204,000
|
139,999
|
439,120
|
41
|
0 |
2023/11/25 | 223,713 | -2,195 (-0.97%) |
206,094
|
139,999
|
439,120
|
40
|
0 |
2023/11/24 | 225,908 | -581 (-0.26%) |
208,188
|
139,999
|
439,120
|
39
|
0 |
2023/11/23 | 226,489 | +0 (+0.0%) |
208,188
|
139,999
|
439,120
|
39
|
0 |
2023/11/22 | 226,489 | +490 (+0.22%) |
208,188
|
139,999
|
439,120
|
39
|
0 |