| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 255,017 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
N/A |
| 2024/11/20 | 255,017 | -1,286 (-0.5%) |
249,700
|
129,800
|
396,000
|
57
|
N/A |
| 2024/11/19 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
N/A |
| 2024/11/18 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/17 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/16 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/15 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/14 | 256,303 | +0 (+0.0%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/13 | 256,303 | +1,601 (+0.63%) |
252,315
|
129,800
|
396,000
|
56
|
0 |
| 2024/11/12 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
| 2024/11/11 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
| 2024/11/10 | 254,702 | +0 (+0.0%) |
249,700
|
129,800
|
396,000
|
57
|
1以上 |
| 2024/11/09 | 254,702 | +3,010 (+1.2%) |
249,700
|
129,800
|
396,000
|
57
|
0 |
| 2024/11/08 | 251,692 | +1,724 (+0.69%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
| 2024/11/07 | 249,968 | +945 (+0.38%) |
248,000
|
129,800
|
396,000
|
54
|
0 |
| 2024/11/06 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
| 2024/11/05 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
1以上 |
| 2024/11/04 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
1以上 |
| 2024/11/03 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
| 2024/11/02 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
| 2024/11/01 | 249,023 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
| 2024/10/31 | 249,023 | +4,882 (+2.0%) |
248,000
|
129,800
|
396,000
|
55
|
0 |
| 2024/10/30 | 244,141 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
| 2024/10/29 | 244,141 | -1,025 (-0.42%) |
248,000
|
129,800
|
396,000
|
53
|
0 |
| 2024/10/28 | 245,166 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
| 2024/10/27 | 245,166 | +0 (+0.0%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
| 2024/10/26 | 245,166 | +10,870 (+4.64%) |
248,000
|
129,800
|
396,000
|
51
|
0 |
| 2024/10/25 | 234,296 | +0 (+0.0%) |
238,000
|
129,800
|
369,930
|
51
|
0 |
| 2024/10/24 | 234,296 | +1,771 (+0.76%) |
238,000
|
129,800
|
369,930
|
51
|
0 |
| 2024/10/23 | 232,525 | +7,811 (+3.48%) |
226,880
|
129,800
|
369,930
|
49
|
0 |
| 2024/10/22 | 224,714 | +0 (+0.0%) |
220,000
|
129,800
|
369,930
|
50
|
0 |
| 2024/10/21 | 224,714 | +0 (+0.0%) |
220,000
|
129,800
|
369,930
|
50
|
0 |
| 2024/10/20 | 224,714 | +0 (+0.0%) |
220,000
|
129,800
|
369,930
|
50
|
1以上 |
| 2024/10/19 | 224,714 | -6,602 (-2.85%) |
220,000
|
129,800
|
369,930
|
50
|
0 |
| 2024/10/18 | 231,316 | +561 (+0.24%) |
226,880
|
129,800
|
369,930
|
54
|
0 |
| 2024/10/17 | 230,755 | -2,614 (-1.12%) |
226,880
|
129,800
|
369,930
|
54
|
0 |
| 2024/10/16 | 233,369 | +0 (+0.0%) |
232,440
|
129,800
|
369,930
|
52
|
1以上 |
| 2024/10/15 | 233,369 | +0 (+0.0%) |
232,440
|
129,800
|
369,930
|
52
|
0 |
| 2024/10/14 | 233,369 | +0 (+0.0%) |
232,440
|
129,800
|
369,930
|
52
|
0 |
| 2024/10/13 | 233,369 | -10,963 (-4.49%) |
232,440
|
129,800
|
369,930
|
52
|
0 |
| 2024/10/12 | 244,332 | +2,655 (+1.1%) |
240,000
|
129,800
|
529,380
|
54
|
0 |
| 2024/10/11 | 241,677 | +0 (+0.0%) |
232,440
|
129,800
|
529,380
|
56
|
0 |
| 2024/10/10 | 241,677 | +0 (+0.0%) |
232,440
|
129,800
|
529,380
|
56
|
1以上 |
| 2024/10/09 | 241,677 | +0 (+0.0%) |
232,440
|
129,800
|
529,380
|
56
|
1以上 |
| 2024/10/08 | 241,677 | +0 (+0.0%) |
232,440
|
129,800
|
529,380
|
56
|
0 |
| 2024/10/07 | 241,677 | +0 (+0.0%) |
232,440
|
129,800
|
529,380
|
56
|
0 |
| 2024/10/06 | 241,677 | -1,693 (-0.7%) |
232,440
|
129,800
|
529,380
|
56
|
0 |
| 2024/10/05 | 243,370 | -551 (-0.23%) |
238,000
|
129,800
|
529,380
|
55
|
0 |
| 2024/10/04 | 243,921 | +10,772 (+4.62%) |
238,000
|
129,800
|
529,380
|
55
|
0 |
| 2024/10/03 | 233,149 | +0 (+0.0%) |
226,880
|
129,800
|
369,930
|
53
|
0 |
| 2024/10/02 | 233,149 | +0 (+0.0%) |
226,880
|
129,800
|
369,930
|
53
|
0 |
| 2024/10/01 | 233,149 | +268 (+0.12%) |
226,880
|
129,800
|
369,930
|
53
|
0 |
| 2024/09/30 | 232,881 | +0 (+0.0%) |
226,880
|
138,000
|
369,930
|
54
|
0 |
| 2024/09/29 | 232,881 | -1,530 (-0.65%) |
226,880
|
138,000
|
369,930
|
54
|
0 |
| 2024/09/28 | 234,411 | -1,589 (-0.67%) |
226,880
|
138,000
|
369,930
|
53
|
1以上 |
| 2024/09/27 | 236,000 | -4,981 (-2.07%) |
232,440
|
138,000
|
369,930
|
52
|
0 |
| 2024/09/26 | 240,981 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
53
|
0 |
| 2024/09/25 | 240,981 | -243 (-0.1%) |
242,000
|
142,800
|
369,930
|
53
|
0 |
| 2024/09/24 | 241,224 | +0 (+0.0%) |
242,000
|
136,441
|
369,930
|
52
|
1以上 |
| 2024/09/23 | 241,224 | +0 (+0.0%) |
242,000
|
136,441
|
369,930
|
52
|
0 |
| 2024/09/22 | 241,224 | +0 (+0.0%) |
242,000
|
136,441
|
369,930
|
52
|
0 |
| 2024/09/21 | 241,224 | +0 (+0.0%) |
242,000
|
136,441
|
369,930
|
52
|
0 |
| 2024/09/20 | 241,224 | -584 (-0.24%) |
242,000
|
136,441
|
369,930
|
52
|
0 |
| 2024/09/19 | 241,808 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/18 | 241,808 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/17 | 241,808 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/16 | 241,808 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/15 | 241,808 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/14 | 241,808 | +1,201 (+0.5%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/13 | 240,607 | -820 (-0.34%) |
242,000
|
142,800
|
369,930
|
53
|
0 |
| 2024/09/12 | 241,427 | -2,115 (-0.87%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/11 | 243,542 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
1以上 |
| 2024/09/10 | 243,542 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/09 | 243,542 | -2,942 (-1.19%) |
242,000
|
142,800
|
369,930
|
52
|
0 |
| 2024/09/08 | 246,484 | +1,143 (+0.47%) |
245,000
|
142,800
|
369,930
|
50
|
0 |
| 2024/09/07 | 245,341 | +0 (+0.0%) |
242,000
|
142,800
|
369,930
|
49
|
0 |
| 2024/09/06 | 245,341 | +947 (+0.39%) |
242,000
|
142,800
|
369,930
|
49
|
0 |
| 2024/09/05 | 244,394 | +7,173 (+3.02%) |
242,000
|
142,800
|
369,930
|
50
|
0 |
| 2024/09/04 | 237,221 | +5,406 (+2.33%) |
226,880
|
142,800
|
369,930
|
43
|
0 |
| 2024/09/03 | 231,815 | -4,456 (-1.89%) |
209,500
|
142,800
|
369,930
|
38
|
1以上 |
| 2024/09/02 | 236,271 | +0 (+0.0%) |
220,000
|
142,800
|
369,930
|
36
|
0 |
| 2024/09/01 | 236,271 | +0 (+0.0%) |
220,000
|
142,800
|
369,930
|
36
|
0 |
| 2024/08/31 | 236,271 | -834 (-0.35%) |
220,000
|
142,800
|
369,930
|
36
|
0 |
| 2024/08/30 | 237,105 | +8,526 (+3.73%) |
224,400
|
142,800
|
369,930
|
36
|
0 |
| 2024/08/29 | 228,579 | -2,536 (-1.1%) |
209,500
|
142,800
|
369,930
|
34
|
0 |
| 2024/08/28 | 231,115 | +0 (+0.0%) |
220,000
|
163,900
|
369,930
|
32
|
0 |
| 2024/08/27 | 231,115 | +0 (+0.0%) |
220,000
|
163,900
|
369,930
|
32
|
1以上 |
| 2024/08/26 | 231,115 | +0 (+0.0%) |
220,000
|
163,900
|
369,930
|
32
|
0 |
| 2024/08/25 | 231,115 | -2,139 (-0.92%) |
220,000
|
163,900
|
369,930
|
32
|
0 |
| 2024/08/24 | 233,254 | +5,581 (+2.45%) |
220,000
|
163,900
|
369,930
|
31
|
0 |
| 2024/08/23 | 227,673 | -1,711 (-0.75%) |
209,000
|
163,900
|
369,930
|
34
|
0 |
| 2024/08/22 | 229,384 | +4,445 (+1.98%) |
220,000
|
163,900
|
369,930
|
33
|
0 |
| 2024/08/21 | 224,939 | +0 (+0.0%) |
198,000
|
151,602
|
369,930
|
35
|
1以上 |
| 2024/08/20 | 224,939 | -7,258 (-3.13%) |
198,000
|
151,602
|
369,930
|
35
|
0 |
| 2024/08/19 | 232,197 | +0 (+0.0%) |
220,000
|
151,602
|
369,930
|
37
|
1以上 |
| 2024/08/18 | 232,197 | +0 (+0.0%) |
220,000
|
151,602
|
369,930
|
37
|
0 |
| 2024/08/17 | 232,197 | +0 (+0.0%) |
220,000
|
151,602
|
369,930
|
37
|
1以上 |
| 2024/08/16 | 232,197 | -68 (-0.03%) |
220,000
|
151,602
|
369,930
|
37
|
0 |
| 2024/08/15 | 232,265 | +0 (+0.0%) |
220,000
|
151,602
|
369,930
|
38
|
0 |
| 2024/08/14 | 232,265 | -3,078 (-1.31%) |
220,000
|
151,602
|
369,930
|
38
|
0 |
| 2024/08/13 | 235,343 | +0 (+0.0%) |
227,400
|
136,441
|
369,930
|
36
|
1以上 |
| 2024/08/12 | 235,343 | +0 (+0.0%) |
227,400
|
136,441
|
369,930
|
36
|
0 |
| 2024/08/11 | 235,343 | -1,719 (-0.73%) |
227,400
|
136,441
|
369,930
|
36
|
0 |
| 2024/08/10 | 237,062 | +2,440 (+1.04%) |
235,300
|
136,441
|
369,930
|
38
|
0 |
| 2024/08/09 | 234,622 | +2,043 (+0.88%) |
234,800
|
136,441
|
369,930
|
39
|
0 |
| 2024/08/08 | 232,579 | -589 (-0.25%) |
227,400
|
136,441
|
369,930
|
40
|
1以上 |
| 2024/08/07 | 233,168 | -2,566 (-1.09%) |
227,400
|
136,441
|
369,930
|
40
|
1以上 |
| 2024/08/06 | 235,734 | -1,644 (-0.69%) |
234,800
|
136,441
|
385,000
|
39
|
1以上 |
| 2024/08/05 | 237,378 | -564 (-0.24%) |
234,800
|
136,441
|
385,000
|
39
|
0 |
| 2024/08/04 | 237,942 | -1,567 (-0.65%) |
234,800
|
136,441
|
385,000
|
39
|
0 |
| 2024/08/03 | 239,509 | -338 (-0.14%) |
234,800
|
151,602
|
385,000
|
39
|
0 |
| 2024/08/02 | 239,847 | -604 (-0.25%) |
234,800
|
164,780
|
385,000
|
39
|
0 |
| 2024/08/01 | 240,451 | +0 (+0.0%) |
234,800
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/31 | 240,451 | -554 (-0.23%) |
234,800
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/30 | 241,005 | +0 (+0.0%) |
227,900
|
164,780
|
385,000
|
38
|
0 |
| 2024/07/29 | 241,005 | +1,850 (+0.77%) |
227,900
|
164,780
|
385,000
|
38
|
0 |
| 2024/07/28 | 239,155 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
40
|
0 |
| 2024/07/27 | 239,155 | +142 (+0.06%) |
220,000
|
164,780
|
385,000
|
40
|
0 |
| 2024/07/26 | 239,013 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
39
|
1以上 |
| 2024/07/25 | 239,013 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/24 | 239,013 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/23 | 239,013 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/22 | 239,013 | +0 (+0.0%) |
220,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/21 | 239,013 | +2,254 (+0.95%) |
220,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/07/20 | 236,759 | -267 (-0.11%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/07/19 | 237,026 | +0 (+0.0%) |
214,000
|
164,780
|
385,000
|
42
|
0 |
| 2024/07/18 | 237,026 | -105 (-0.04%) |
214,000
|
164,780
|
385,000
|
42
|
1以上 |
| 2024/07/17 | 237,131 | -367 (-0.15%) |
214,000
|
164,780
|
385,000
|
42
|
1以上 |
| 2024/07/16 | 237,498 | +0 (+0.0%) |
215,050
|
164,780
|
385,000
|
42
|
0 |
| 2024/07/15 | 237,498 | +2,156 (+0.92%) |
215,050
|
164,780
|
385,000
|
42
|
0 |
| 2024/07/14 | 235,342 | -400 (-0.17%) |
210,100
|
164,780
|
385,000
|
44
|
0 |
| 2024/07/13 | 235,742 | +2,812 (+1.21%) |
218,900
|
164,780
|
385,000
|
44
|
0 |
| 2024/07/12 | 232,930 | +978 (+0.42%) |
213,450
|
164,780
|
385,000
|
42
|
1以上 |
| 2024/07/11 | 231,952 | -303 (-0.13%) |
204,000
|
164,780
|
385,000
|
43
|
0 |
| 2024/07/10 | 232,255 | -856 (-0.37%) |
206,000
|
164,780
|
385,000
|
44
|
0 |
| 2024/07/09 | 233,111 | -74 (-0.03%) |
208,000
|
164,780
|
385,000
|
45
|
1以上 |
| 2024/07/08 | 233,185 | -915 (-0.39%) |
208,000
|
164,780
|
385,000
|
45
|
1以上 |
| 2024/07/07 | 234,100 | +0 (+0.0%) |
214,000
|
164,780
|
385,000
|
48
|
1以上 |
| 2024/07/06 | 234,100 | -113 (-0.05%) |
214,000
|
164,780
|
385,000
|
48
|
0 |
| 2024/07/05 | 234,213 | -3,100 (-1.31%) |
208,000
|
164,780
|
385,000
|
47
|
1以上 |
| 2024/07/04 | 237,313 | -114 (-0.05%) |
214,000
|
164,780
|
385,000
|
48
|
0 |
| 2024/07/03 | 237,427 | +2,985 (+1.27%) |
214,000
|
164,780
|
385,000
|
48
|
0 |
| 2024/07/02 | 234,442 | -66 (-0.03%) |
208,000
|
162,800
|
385,000
|
50
|
1以上 |
| 2024/07/01 | 234,508 | +0 (+0.0%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/30 | 234,508 | -408 (-0.17%) |
208,000
|
162,800
|
385,000
|
50
|
1以上 |
| 2024/06/29 | 234,916 | +0 (+0.0%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/28 | 234,916 | +1,967 (+0.84%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/27 | 232,949 | +0 (+0.0%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/26 | 232,949 | +0 (+0.0%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/25 | 232,949 | +0 (+0.0%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/24 | 232,949 | +685 (+0.29%) |
208,000
|
162,800
|
385,000
|
50
|
0 |
| 2024/06/23 | 232,264 | -1,206 (-0.52%) |
208,000
|
162,800
|
385,000
|
51
|
0 |
| 2024/06/22 | 233,470 | -739 (-0.32%) |
204,000
|
162,800
|
385,000
|
49
|
0 |
| 2024/06/21 | 234,209 | -91 (-0.04%) |
206,000
|
162,800
|
385,000
|
48
|
1以上 |
| 2024/06/20 | 234,300 | +5,356 (+2.34%) |
206,000
|
162,800
|
385,000
|
48
|
0 |
| 2024/06/19 | 228,944 | +2,138 (+0.94%) |
204,000
|
162,800
|
385,000
|
46
|
0 |
| 2024/06/18 | 226,806 | +249 (+0.11%) |
204,000
|
162,800
|
385,000
|
46
|
0 |
| 2024/06/17 | 226,557 | +0 (+0.0%) |
204,000
|
162,800
|
385,000
|
45
|
0 |
| 2024/06/16 | 226,557 | -4,757 (-2.06%) |
204,000
|
162,800
|
385,000
|
45
|
0 |
| 2024/06/15 | 231,314 | +0 (+0.0%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/14 | 231,314 | +0 (+0.0%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/13 | 231,314 | -81 (-0.04%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/12 | 231,395 | +0 (+0.0%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/11 | 231,395 | +0 (+0.0%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/10 | 231,395 | +7,670 (+3.43%) |
208,000
|
164,780
|
385,000
|
41
|
0 |
| 2024/06/09 | 223,725 | +0 (+0.0%) |
204,000
|
167,200
|
369,930
|
35
|
0 |
| 2024/06/08 | 223,725 | -3,259 (-1.44%) |
204,000
|
167,200
|
369,930
|
35
|
0 |
| 2024/06/07 | 226,984 | +0 (+0.0%) |
204,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/06/06 | 226,984 | +0 (+0.0%) |
204,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/06/05 | 226,984 | -1,261 (-0.55%) |
204,000
|
164,780
|
385,000
|
39
|
1以上 |
| 2024/06/04 | 228,245 | -853 (-0.37%) |
204,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/06/03 | 229,098 | +0 (+0.0%) |
206,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/06/02 | 229,098 | +0 (+0.0%) |
206,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/06/01 | 229,098 | +1,555 (+0.68%) |
206,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/05/31 | 227,543 | +819 (+0.36%) |
204,000
|
164,780
|
385,000
|
40
|
0 |
| 2024/05/30 | 226,724 | +0 (+0.0%) |
204,000
|
164,780
|
385,000
|
40
|
0 |
| 2024/05/29 | 226,724 | +3,751 (+1.68%) |
204,000
|
164,780
|
385,000
|
40
|
1以上 |
| 2024/05/28 | 222,973 | +0 (+0.0%) |
201,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/05/27 | 222,973 | +0 (+0.0%) |
201,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/05/26 | 222,973 | +0 (+0.0%) |
201,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/05/25 | 222,973 | +979 (+0.44%) |
201,000
|
164,780
|
385,000
|
38
|
0 |
| 2024/05/24 | 221,994 | -345 (-0.16%) |
198,000
|
164,780
|
385,000
|
39
|
0 |
| 2024/05/23 | 222,339 | +3,028 (+1.38%) |
201,000
|
164,780
|
385,000
|
40
|
0 |
| 2024/05/22 | 219,311 | +0 (+0.0%) |
198,000
|
164,780
|
399,410
|
39
|
1以上 |
| 2024/05/21 | 219,311 | +0 (+0.0%) |
198,000
|
164,780
|
399,410
|
39
|
1以上 |
| 2024/05/20 | 219,311 | +1,761 (+0.81%) |
198,000
|
164,780
|
399,410
|
39
|
0 |
| 2024/05/19 | 217,550 | +0 (+0.0%) |
198,000
|
164,780
|
399,410
|
38
|
0 |
| 2024/05/18 | 217,550 | -1,158 (-0.53%) |
198,000
|
164,780
|
399,410
|
38
|
0 |
| 2024/05/17 | 218,708 | -823 (-0.37%) |
201,000
|
164,780
|
399,410
|
38
|
0 |
| 2024/05/16 | 219,531 | -5,058 (-2.25%) |
204,000
|
164,780
|
399,410
|
39
|
0 |
| 2024/05/15 | 224,589 | +0 (+0.0%) |
204,000
|
164,780
|
399,410
|
43
|
1以上 |
| 2024/05/14 | 224,589 | -1,540 (-0.68%) |
204,000
|
164,780
|
399,410
|
43
|
1以上 |
| 2024/05/13 | 226,129 | +0 (+0.0%) |
208,000
|
164,780
|
399,410
|
41
|
N/A |
| 2024/05/12 | 226,129 | +0 (+0.0%) |
208,000
|
164,780
|
399,410
|
41
|
0 |
| 2024/05/11 | 226,129 | +5,045 (+2.28%) |
208,000
|
164,780
|
399,410
|
41
|
0 |
| 2024/05/10 | 221,084 | -6,752 (-2.96%) |
204,000
|
164,780
|
399,410
|
37
|
0 |
| 2024/05/09 | 227,836 | +3,967 (+1.77%) |
208,000
|
164,780
|
399,410
|
41
|
0 |
| 2024/05/08 | 223,869 | +0 (+0.0%) |
208,000
|
164,780
|
399,410
|
39
|
0 |
| 2024/05/07 | 223,869 | +0 (+0.0%) |
208,000
|
164,780
|
399,410
|
39
|
N/A |
| 2024/05/06 | 223,869 | +0 (+0.0%) |
208,000
|
164,780
|
399,410
|
39
|
1以上 |
| 2024/05/05 | 223,869 | -1,558 (-0.69%) |
208,000
|
164,780
|
399,410
|
39
|
0 |
| 2024/05/04 | 225,427 | +1,908 (+0.85%) |
208,000
|
164,780
|
399,410
|
40
|
0 |
| 2024/05/03 | 223,519 | -388 (-0.17%) |
208,000
|
147,187
|
399,410
|
41
|
0 |
| 2024/05/02 | 223,907 | +0 (+0.0%) |
206,000
|
147,187
|
399,410
|
40
|
1以上 |
| 2024/05/01 | 223,907 | -82 (-0.04%) |
206,000
|
147,187
|
399,410
|
40
|
1以上 |
| 2024/04/30 | 223,989 | -5,283 (-2.3%) |
206,000
|
147,187
|
399,410
|
40
|
0 |
| 2024/04/29 | 229,272 | +0 (+0.0%) |
214,000
|
147,187
|
399,410
|
44
|
0 |
| 2024/04/28 | 229,272 | +0 (+0.0%) |
214,000
|
147,187
|
399,410
|
44
|
0 |
| 2024/04/27 | 229,272 | +2,364 (+1.04%) |
214,000
|
147,187
|
399,410
|
44
|
N/A |
| 2024/04/26 | 226,908 | -1,674 (-0.73%) |
206,000
|
147,187
|
399,410
|
46
|
0 |
| 2024/04/25 | 228,582 | +0 (+0.0%) |
214,000
|
147,187
|
399,410
|
44
|
0 |
| 2024/04/24 | 228,582 | +0 (+0.0%) |
214,000
|
147,187
|
399,410
|
44
|
1以上 |
| 2024/04/23 | 228,582 | -495 (-0.22%) |
214,000
|
147,187
|
399,410
|
44
|
0 |
| 2024/04/22 | 229,077 | +2,129 (+0.94%) |
214,000
|
147,187
|
399,410
|
44
|
0 |
| 2024/04/21 | 226,948 | +905 (+0.4%) |
208,000
|
147,187
|
399,410
|
31
|
0 |
| 2024/04/20 | 226,043 | +183 (+0.08%) |
206,000
|
147,187
|
399,410
|
32
|
0 |
| 2024/04/19 | 225,860 | +0 (+0.0%) |
208,000
|
147,187
|
399,410
|
33
|
0 |
| 2024/04/18 | 225,860 | +1,167 (+0.52%) |
208,000
|
147,187
|
399,410
|
33
|
1以上 |
| 2024/04/17 | 224,693 | -587 (-0.26%) |
208,000
|
147,187
|
399,410
|
33
|
1以上 |
| 2024/04/16 | 225,280 | -576 (-0.26%) |
204,000
|
147,187
|
399,410
|
31
|
0 |
| 2024/04/15 | 225,856 | -2,106 (-0.92%) |
201,000
|
147,187
|
399,410
|
30
|
0 |
| 2024/04/14 | 227,962 | -2,170 (-0.94%) |
204,000
|
147,187
|
399,410
|
29
|
0 |
| 2024/04/13 | 230,132 | +2,428 (+1.07%) |
219,900
|
147,187
|
399,410
|
28
|
0 |
| 2024/04/12 | 227,704 | +2,139 (+0.95%) |
201,000
|
147,187
|
399,410
|
28
|
0 |
| 2024/04/11 | 225,565 | +0 (+0.0%) |
204,000
|
147,187
|
399,410
|
31
|
0 |
| 2024/04/10 | 225,565 | -177 (-0.08%) |
204,000
|
147,187
|
399,410
|
31
|
1以上 |
| 2024/04/09 | 225,742 | -725 (-0.32%) |
204,000
|
147,187
|
399,410
|
31
|
1以上 |
| 2024/04/08 | 226,467 | +0 (+0.0%) |
203,750
|
147,187
|
399,410
|
30
|
0 |
| 2024/04/07 | 226,467 | +3,695 (+1.66%) |
203,750
|
147,187
|
399,410
|
30
|
0 |
| 2024/04/06 | 222,772 | -1,121 (-0.5%) |
198,000
|
147,187
|
399,410
|
29
|
0 |
| 2024/04/05 | 223,893 | -4,711 (-2.06%) |
201,000
|
147,187
|
399,410
|
28
|
0 |
| 2024/04/04 | 228,604 | +1,435 (+0.63%) |
201,000
|
160,783
|
399,410
|
28
|
1以上 |
| 2024/04/03 | 227,169 | -1,061 (-0.46%) |
198,000
|
160,783
|
399,410
|
29
|
0 |
| 2024/04/02 | 228,230 | +3,434 (+1.53%) |
201,000
|
160,783
|
399,410
|
30
|
1以上 |
| 2024/04/01 | 224,796 | -4,126 (-1.8%) |
198,000
|
160,783
|
399,410
|
29
|
1以上 |
| 2024/03/31 | 228,922 | -710 (-0.31%) |
204,000
|
160,783
|
399,410
|
31
|
0 |
| 2024/03/30 | 229,632 | +2,335 (+1.03%) |
204,000
|
160,783
|
407,000
|
31
|
0 |
| 2024/03/29 | 227,297 | -667 (-0.29%) |
201,000
|
160,783
|
399,410
|
30
|
1以上 |
| 2024/03/28 | 227,964 | +748 (+0.33%) |
204,000
|
160,783
|
399,410
|
31
|
0 |
| 2024/03/27 | 227,216 | +0 (+0.0%) |
204,000
|
160,783
|
399,410
|
32
|
0 |
| 2024/03/26 | 227,216 | +726 (+0.32%) |
204,000
|
160,783
|
399,410
|
32
|
1以上 |
| 2024/03/25 | 226,490 | +0 (+0.0%) |
204,000
|
160,783
|
399,410
|
31
|
1以上 |
| 2024/03/24 | 226,490 | -950 (-0.42%) |
204,000
|
160,783
|
399,410
|
31
|
0 |
| 2024/03/23 | 227,440 | +0 (+0.0%) |
204,000
|
160,783
|
399,410
|
30
|
0 |
| 2024/03/22 | 227,440 | -1,914 (-0.83%) |
204,000
|
160,783
|
399,410
|
30
|
0 |
| 2024/03/21 | 229,354 | +0 (+0.0%) |
204,000
|
160,783
|
407,000
|
28
|
0 |
| 2024/03/20 | 229,354 | -1,034 (-0.45%) |
204,000
|
160,783
|
407,000
|
28
|
0 |
| 2024/03/19 | 230,388 | -1,100 (-0.48%) |
204,000
|
160,783
|
407,000
|
25
|
0 |
| 2024/03/18 | 231,488 | +196 (+0.08%) |
207,050
|
160,783
|
407,000
|
24
|
0 |
| 2024/03/17 | 231,292 | +859 (+0.37%) |
210,100
|
160,783
|
407,000
|
25
|
0 |
| 2024/03/16 | 230,433 | +0 (+0.0%) |
218,900
|
160,783
|
407,000
|
27
|
0 |
| 2024/03/15 | 230,433 | +0 (+0.0%) |
218,900
|
160,783
|
407,000
|
27
|
1以上 |
| 2024/03/14 | 230,433 | -3,848 (-1.64%) |
218,900
|
160,783
|
407,000
|
27
|
1以上 |
| 2024/03/13 | 234,281 | +1,403 (+0.6%) |
226,600
|
160,783
|
407,000
|
29
|
0 |
| 2024/03/12 | 232,878 | +0 (+0.0%) |
226,600
|
160,783
|
399,410
|
29
|
0 |
| 2024/03/11 | 232,878 | +595 (+0.26%) |
226,600
|
160,783
|
399,410
|
29
|
1以上 |
| 2024/03/10 | 232,283 | +0 (+0.0%) |
226,600
|
160,783
|
399,410
|
32
|
0 |
| 2024/03/09 | 232,283 | +0 (+0.0%) |
226,600
|
160,783
|
399,410
|
32
|
0 |
| 2024/03/08 | 232,283 | +0 (+0.0%) |
226,600
|
160,783
|
399,410
|
32
|
1以上 |
| 2024/03/07 | 232,283 | -4,851 (-2.05%) |
226,600
|
160,783
|
399,410
|
32
|
0 |
| 2024/03/06 | 237,134 | -266 (-0.11%) |
235,800
|
160,783
|
399,410
|
29
|
0 |
| 2024/03/05 | 237,400 | +2,542 (+1.08%) |
235,800
|
160,783
|
399,410
|
29
|
0 |
| 2024/03/04 | 234,858 | -1,255 (-0.53%) |
226,600
|
160,783
|
399,410
|
31
|
0 |
| 2024/03/03 | 236,113 | -3,614 (-1.51%) |
231,200
|
167,581
|
399,410
|
30
|
0 |
| 2024/03/02 | 239,727 | -1,490 (-0.62%) |
235,800
|
167,581
|
407,000
|
29
|
1以上 |
| 2024/03/01 | 241,217 | -3,251 (-1.33%) |
240,225
|
167,581
|
407,000
|
28
|
0 |
| 2024/02/29 | 244,468 | -308 (-0.13%) |
244,650
|
167,581
|
407,000
|
25
|
1以上 |
| 2024/02/28 | 244,776 | +2,569 (+1.06%) |
244,650
|
167,581
|
407,000
|
25
|
0 |
| 2024/02/27 | 242,207 | +3,423 (+1.43%) |
240,225
|
167,581
|
407,000
|
26
|
0 |
| 2024/02/26 | 238,784 | -3,423 (-1.41%) |
235,800
|
167,581
|
407,000
|
25
|
0 |
| 2024/02/25 | 242,207 | +0 (+0.0%) |
240,225
|
167,581
|
407,000
|
26
|
1以上 |
| 2024/02/24 | 242,207 | +0 (+0.0%) |
240,225
|
167,581
|
407,000
|
26
|
0 |
| 2024/02/23 | 242,207 | +0 (+0.0%) |
240,225
|
167,581
|
407,000
|
26
|
0 |
| 2024/02/22 | 242,207 | +434 (+0.18%) |
240,225
|
167,581
|
407,000
|
26
|
0 |
| 2024/02/21 | 241,773 | -1,235 (-0.51%) |
240,225
|
167,581
|
407,000
|
26
|
0 |
| 2024/02/20 | 243,008 | -4,222 (-1.71%) |
240,225
|
167,581
|
439,120
|
26
|
0 |
| 2024/02/19 | 247,230 | -870 (-0.35%) |
240,225
|
167,581
|
548,900
|
26
|
0 |
| 2024/02/18 | 248,100 | -1,071 (-0.43%) |
246,325
|
167,581
|
548,900
|
28
|
0 |
| 2024/02/17 | 249,171 | -2,636 (-1.05%) |
248,000
|
167,581
|
548,900
|
28
|
0 |
| 2024/02/16 | 251,807 | +0 (+0.0%) |
248,000
|
167,581
|
548,900
|
27
|
1以上 |
| 2024/02/15 | 251,807 | -81 (-0.03%) |
248,000
|
167,581
|
548,900
|
27
|
0 |
| 2024/02/14 | 251,888 | +6,084 (+2.48%) |
248,000
|
167,581
|
548,900
|
25
|
0 |
| 2024/02/13 | 245,804 | +0 (+0.0%) |
246,325
|
167,581
|
439,120
|
26
|
0 |
| 2024/02/12 | 245,804 | +15,535 (+6.75%) |
246,325
|
167,581
|
439,120
|
26
|
0 |
| 2024/02/11 | 230,269 | +0 (+0.0%) |
235,800
|
167,581
|
399,410
|
23
|
1以上 |
| 2024/02/10 | 230,269 | +0 (+0.0%) |
235,800
|
167,581
|
399,410
|
23
|
0 |
| 2024/02/09 | 230,269 | -2,126 (-0.91%) |
235,800
|
167,581
|
399,410
|
23
|
0 |
| 2024/02/08 | 232,395 | +762 (+0.33%) |
240,225
|
167,581
|
399,410
|
24
|
0 |
| 2024/02/07 | 231,633 | -1,708 (-0.73%) |
240,225
|
167,581
|
399,410
|
24
|
0 |
| 2024/02/06 | 233,341 | +0 (+0.0%) |
244,650
|
168,000
|
399,410
|
23
|
1以上 |
| 2024/02/05 | 233,341 | +1,476 (+0.64%) |
244,650
|
168,000
|
399,410
|
23
|
1以上 |
| 2024/02/04 | 231,865 | +0 (+0.0%) |
235,800
|
168,000
|
399,410
|
21
|
0 |
| 2024/02/03 | 231,865 | -733 (-0.32%) |
235,800
|
168,000
|
399,410
|
21
|
0 |
| 2024/02/02 | 232,598 | +0 (+0.0%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/02/01 | 232,598 | +0 (+0.0%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/01/31 | 232,598 | +0 (+0.0%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/01/30 | 232,598 | +0 (+0.0%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/01/29 | 232,598 | +0 (+0.0%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/01/28 | 232,598 | +7,515 (+3.34%) |
240,225
|
168,000
|
399,410
|
22
|
0 |
| 2024/01/27 | 225,083 | +1,253 (+0.56%) |
231,200
|
141,320
|
399,410
|
24
|
0 |
| 2024/01/26 | 223,830 | +2,748 (+1.24%) |
217,700
|
141,320
|
399,410
|
26
|
0 |
| 2024/01/25 | 221,082 | -611 (-0.28%) |
208,800
|
141,320
|
399,410
|
29
|
1以上 |
| 2024/01/24 | 221,693 | +611 (+0.28%) |
217,700
|
141,320
|
399,410
|
28
|
1以上 |
| 2024/01/23 | 221,082 | +0 (+0.0%) |
208,800
|
141,320
|
399,410
|
29
|
1以上 |
| 2024/01/22 | 221,082 | +0 (+0.0%) |
208,800
|
141,320
|
399,410
|
29
|
0 |
| 2024/01/21 | 221,082 | +3,382 (+1.55%) |
208,800
|
141,320
|
399,410
|
29
|
0 |
| 2024/01/20 | 217,700 | -4,440 (-2.0%) |
208,800
|
141,320
|
399,410
|
30
|
0 |
| 2024/01/19 | 222,140 | -6,575 (-2.87%) |
217,700
|
141,320
|
399,410
|
32
|
0 |
| 2024/01/18 | 228,715 | -2,652 (-1.15%) |
226,600
|
141,320
|
439,120
|
33
|
1以上 |
| 2024/01/17 | 231,367 | +7,480 (+3.34%) |
208,800
|
141,320
|
439,120
|
35
|
0 |
| 2024/01/16 | 223,887 | +1,354 (+0.61%) |
208,800
|
141,320
|
439,120
|
29
|
1以上 |
| 2024/01/15 | 222,533 | -8,456 (-3.66%) |
206,400
|
141,320
|
439,120
|
28
|
0 |
| 2024/01/14 | 230,989 | +2,906 (+1.27%) |
208,800
|
141,320
|
439,120
|
31
|
0 |
| 2024/01/13 | 228,083 | +0 (+0.0%) |
204,000
|
141,320
|
439,120
|
33
|
0 |
| 2024/01/12 | 228,083 | +11,035 (+5.08%) |
204,000
|
141,320
|
439,120
|
33
|
0 |
| 2024/01/11 | 217,048 | +4,799 (+2.26%) |
201,000
|
141,320
|
439,120
|
32
|
1以上 |
| 2024/01/10 | 212,249 | -1,135 (-0.53%) |
206,400
|
141,320
|
399,410
|
32
|
0 |
| 2024/01/09 | 213,384 | -11,210 (-4.99%) |
208,800
|
141,320
|
399,410
|
33
|
1以上 |
| 2024/01/08 | 224,594 | +3,431 (+1.55%) |
208,800
|
141,320
|
548,900
|
37
|
1以上 |
| 2024/01/07 | 221,163 | +11,624 (+5.55%) |
206,400
|
141,320
|
548,900
|
38
|
0 |
| 2024/01/06 | 209,539 | +885 (+0.42%) |
198,000
|
141,320
|
399,410
|
35
|
0 |
| 2024/01/05 | 208,654 | -11,721 (-5.32%) |
198,000
|
141,320
|
399,410
|
33
|
1以上 |
| 2024/01/04 | 220,375 | +0 (+0.0%) |
204,000
|
141,320
|
548,900
|
37
|
1以上 |
| 2024/01/03 | 220,375 | -399 (-0.18%) |
204,000
|
141,320
|
548,900
|
37
|
0 |
| 2024/01/02 | 220,774 | -3,536 (-1.58%) |
206,094
|
141,320
|
548,900
|
38
|
0 |
| 2024/01/01 | 224,310 | +0 (+0.0%) |
208,494
|
141,320
|
548,900
|
40
|
0 |
なら、