日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 77,413 | +193 (+0.25%) |
69,800
|
11,000
|
248,000
|
229
|
N/A |
2024/11/20 | 77,220 | -372 (-0.48%) |
69,800
|
11,000
|
248,000
|
228
|
N/A |
2024/11/19 | 77,592 | -14 (-0.02%) |
70,230
|
11,000
|
248,000
|
228
|
N/A |
2024/11/18 | 77,606 | -8 (-0.01%) |
70,000
|
11,000
|
248,000
|
227
|
1以上 |
2024/11/17 | 77,614 | +329 (+0.43%) |
69,900
|
11,000
|
248,000
|
226
|
1以上 |
2024/11/16 | 77,285 | +540 (+0.7%) |
69,900
|
11,000
|
248,000
|
226
|
0 |
2024/11/15 | 76,745 | +678 (+0.89%) |
69,800
|
11,000
|
248,000
|
231
|
0 |
2024/11/14 | 76,067 | +550 (+0.73%) |
65,780
|
11,000
|
248,000
|
237
|
1以上 |
2024/11/13 | 75,517 | -155 (-0.2%) |
65,120
|
11,000
|
248,000
|
237
|
1以上 |
2024/11/12 | 75,672 | -169 (-0.22%) |
65,395
|
10,519
|
248,000
|
234
|
1以上 |
2024/11/11 | 75,841 | +152 (+0.2%) |
65,670
|
10,519
|
248,000
|
231
|
1以上 |
2024/11/10 | 75,689 | -370 (-0.49%) |
65,670
|
10,519
|
248,000
|
233
|
1以上 |
2024/11/09 | 76,059 | -175 (-0.23%) |
66,885
|
10,357
|
248,000
|
232
|
0 |
2024/11/08 | 76,234 | +349 (+0.46%) |
68,100
|
10,357
|
248,000
|
232
|
1以上 |
2024/11/07 | 75,885 | -735 (-0.96%) |
68,100
|
10,357
|
248,000
|
235
|
1以上 |
2024/11/06 | 76,620 | -46 (-0.06%) |
69,800
|
11,000
|
248,000
|
231
|
1以上 |
2024/11/05 | 76,666 | -143 (-0.19%) |
69,800
|
11,000
|
248,000
|
230
|
1以上 |
2024/11/04 | 76,809 | +286 (+0.37%) |
68,100
|
11,000
|
248,000
|
227
|
0 |
2024/11/03 | 76,523 | -46 (-0.06%) |
68,950
|
11,000
|
248,000
|
232
|
0 |
2024/11/02 | 76,569 | -684 (-0.89%) |
69,800
|
11,000
|
248,000
|
227
|
1以上 |
2024/11/01 | 77,253 | -7 (-0.01%) |
69,900
|
11,000
|
248,000
|
224
|
1以上 |
2024/10/31 | 77,260 | +699 (+0.91%) |
69,900
|
11,000
|
248,000
|
226
|
0 |
2024/10/30 | 76,561 | -253 (-0.33%) |
68,100
|
11,000
|
248,000
|
231
|
1以上 |
2024/10/29 | 76,814 | +408 (+0.53%) |
69,800
|
11,000
|
248,000
|
230
|
1以上 |
2024/10/28 | 76,406 | +764 (+1.01%) |
68,100
|
11,000
|
248,000
|
233
|
1以上 |
2024/10/27 | 75,642 | +82 (+0.11%) |
68,100
|
11,000
|
248,000
|
229
|
1以上 |
2024/10/26 | 75,560 | -2,136 (-2.75%) |
68,070
|
11,000
|
248,000
|
233
|
1以上 |
2024/10/25 | 77,696 | -437 (-0.56%) |
68,935
|
11,000
|
248,000
|
236
|
1以上 |
2024/10/24 | 78,133 | +0 (+0.0%) |
70,642
|
11,000
|
248,000
|
241
|
1以上 |
2024/10/23 | 78,133 | -394 (-0.5%) |
70,642
|
11,000
|
248,000
|
241
|
1以上 |
2024/10/22 | 78,527 | -196 (-0.25%) |
70,642
|
11,000
|
248,000
|
239
|
1以上 |