日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 70,030 | -727 (-1.03%) |
64,980
|
10,131
|
318,000
|
209
|
1以上 |
2023/12/30 | 70,757 | --- |
65,120
|
10,131
|
318,000
|
213
|
0 |
2023/12/27 | 69,322 | +428 (+0.62%) |
64,800
|
10,333
|
318,000
|
214
|
N/A |
2023/12/26 | 68,894 | -597 (-0.86%) |
62,800
|
10,333
|
318,000
|
211
|
N/A |
2023/12/25 | 69,491 | +424 (+0.61%) |
64,800
|
10,535
|
318,000
|
208
|
N/A |
2023/12/24 | 69,067 | -540 (-0.78%) |
63,800
|
10,535
|
318,000
|
208
|
1以上 |
2023/12/23 | 69,607 | +163 (+0.23%) |
64,800
|
10,737
|
318,000
|
209
|
1以上 |
2023/12/22 | 69,444 | -852 (-1.21%) |
64,800
|
10,737
|
318,000
|
214
|
1以上 |
2023/12/21 | 70,296 | +593 (+0.85%) |
64,800
|
10,890
|
318,000
|
217
|
1以上 |
2023/12/20 | 69,703 | +1,262 (+1.84%) |
64,800
|
10,890
|
318,000
|
219
|
1以上 |
2023/12/19 | 68,441 | -297 (-0.43%) |
59,800
|
10,890
|
318,000
|
217
|
1以上 |
2023/12/18 | 68,738 | -315 (-0.46%) |
58,800
|
10,890
|
318,000
|
215
|
1以上 |
2023/12/17 | 69,053 | +1,508 (+2.23%) |
59,300
|
10,890
|
318,000
|
214
|
1以上 |
2023/12/16 | 67,545 | +858 (+1.29%) |
58,800
|
10,890
|
318,000
|
215
|
0 |
2023/12/15 | 66,687 | -94 (-0.14%) |
58,800
|
10,890
|
318,000
|
212
|
1以上 |
2023/12/14 | 66,781 | +24 (+0.04%) |
58,800
|
10,890
|
318,000
|
212
|
1以上 |
2023/12/13 | 66,757 | +528 (+0.8%) |
58,560
|
10,890
|
318,000
|
216
|
1以上 |
2023/12/12 | 66,229 | +534 (+0.81%) |
58,320
|
10,890
|
318,000
|
213
|
1以上 |
2023/12/11 | 65,695 | -42 (-0.06%) |
55,800
|
10,890
|
318,000
|
211
|
1以上 |
2023/12/10 | 65,737 | +96 (+0.15%) |
55,440
|
10,890
|
318,000
|
208
|
1以上 |
2023/12/09 | 65,641 | -156 (-0.24%) |
55,550
|
10,890
|
318,000
|
209
|
1以上 |
2023/12/08 | 65,797 | -159 (-0.24%) |
55,800
|
10,890
|
318,000
|
209
|
1以上 |
2023/12/07 | 65,956 | +147 (+0.22%) |
58,080
|
10,890
|
318,000
|
215
|
1以上 |
2023/12/06 | 65,809 | -2,910 (-4.23%) |
55,800
|
10,890
|
318,000
|
213
|
1以上 |
2023/12/05 | 68,719 | -60,033 (-46.63%) |
58,800
|
10,890
|
318,000
|
221
|
1以上 |
2023/12/04 | 128,752 | -7,956 (-5.82%) |
115,390
|
17,800
|
318,000
|
46
|
0 |
2023/12/03 | 136,708 | -41 (-0.03%) |
124,390
|
19,800
|
318,000
|
42
|
1以上 |
2023/12/02 | 136,749 | -4,534 (-3.21%) |
124,390
|
19,800
|
318,000
|
42
|
0 |
2023/12/01 | 141,283 | -40 (-0.03%) |
128,000
|
19,800
|
330,000
|
43
|
0 |
2023/11/30 | 141,323 | +135 (+0.1%) |
128,000
|
19,800
|
330,000
|
43
|
0 |
2023/11/29 | 141,188 | -136 (-0.1%) |
128,000
|
19,800
|
330,000
|
44
|
1以上 |
2023/11/28 | 141,324 | +847 (+0.6%) |
128,000
|
19,800
|
330,000
|
45
|
0 |
2023/11/27 | 140,477 | -125 (-0.09%) |
128,000
|
19,800
|
330,000
|
43
|
1以上 |
2023/11/26 | 140,602 | -643 (-0.46%) |
128,000
|
19,800
|
330,000
|
43
|
1以上 |
2023/11/25 | 141,245 | -1,680 (-1.18%) |
128,000
|
19,800
|
330,000
|
42
|
1以上 |