| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 75,592 | -1,821 (-2.35%) |
65,670
|
11,000
|
248,000
|
231
|
N/A |
| 2024/11/21 | 77,413 | +193 (+0.25%) |
69,800
|
11,000
|
248,000
|
229
|
N/A |
| 2024/11/20 | 77,220 | -372 (-0.48%) |
69,800
|
11,000
|
248,000
|
228
|
N/A |
| 2024/11/19 | 77,592 | -14 (-0.02%) |
70,230
|
11,000
|
248,000
|
228
|
1以上 |
| 2024/11/18 | 77,606 | -8 (-0.01%) |
70,000
|
11,000
|
248,000
|
227
|
1以上 |
| 2024/11/17 | 77,614 | +329 (+0.43%) |
69,900
|
11,000
|
248,000
|
226
|
1以上 |
| 2024/11/16 | 77,285 | +540 (+0.7%) |
69,900
|
11,000
|
248,000
|
226
|
0 |
| 2024/11/15 | 76,745 | +678 (+0.89%) |
69,800
|
11,000
|
248,000
|
231
|
0 |
| 2024/11/14 | 76,067 | +550 (+0.73%) |
65,780
|
11,000
|
248,000
|
237
|
1以上 |
| 2024/11/13 | 75,517 | -155 (-0.2%) |
65,120
|
11,000
|
248,000
|
237
|
1以上 |
| 2024/11/12 | 75,672 | -169 (-0.22%) |
65,395
|
10,519
|
248,000
|
234
|
1以上 |
| 2024/11/11 | 75,841 | +152 (+0.2%) |
65,670
|
10,519
|
248,000
|
231
|
1以上 |
| 2024/11/10 | 75,689 | -370 (-0.49%) |
65,670
|
10,519
|
248,000
|
233
|
1以上 |
| 2024/11/09 | 76,059 | -175 (-0.23%) |
66,885
|
10,357
|
248,000
|
232
|
0 |
| 2024/11/08 | 76,234 | +349 (+0.46%) |
68,100
|
10,357
|
248,000
|
232
|
1以上 |
| 2024/11/07 | 75,885 | -735 (-0.96%) |
68,100
|
10,357
|
248,000
|
235
|
1以上 |
| 2024/11/06 | 76,620 | -46 (-0.06%) |
69,800
|
11,000
|
248,000
|
231
|
1以上 |
| 2024/11/05 | 76,666 | -143 (-0.19%) |
69,800
|
11,000
|
248,000
|
230
|
1以上 |
| 2024/11/04 | 76,809 | +286 (+0.37%) |
68,100
|
11,000
|
248,000
|
227
|
0 |
| 2024/11/03 | 76,523 | -46 (-0.06%) |
68,950
|
11,000
|
248,000
|
232
|
0 |
| 2024/11/02 | 76,569 | -684 (-0.89%) |
69,800
|
11,000
|
248,000
|
227
|
1以上 |
| 2024/11/01 | 77,253 | -7 (-0.01%) |
69,900
|
11,000
|
248,000
|
224
|
1以上 |
| 2024/10/31 | 77,260 | +699 (+0.91%) |
69,900
|
11,000
|
248,000
|
226
|
0 |
| 2024/10/30 | 76,561 | -253 (-0.33%) |
68,100
|
11,000
|
248,000
|
231
|
1以上 |
| 2024/10/29 | 76,814 | +408 (+0.53%) |
69,800
|
11,000
|
248,000
|
230
|
1以上 |
| 2024/10/28 | 76,406 | +764 (+1.01%) |
68,100
|
11,000
|
248,000
|
233
|
1以上 |
| 2024/10/27 | 75,642 | +82 (+0.11%) |
68,100
|
11,000
|
248,000
|
229
|
1以上 |
| 2024/10/26 | 75,560 | -2,136 (-2.75%) |
68,070
|
11,000
|
248,000
|
233
|
1以上 |
| 2024/10/25 | 77,696 | -437 (-0.56%) |
68,935
|
11,000
|
248,000
|
236
|
1以上 |
| 2024/10/24 | 78,133 | +0 (+0.0%) |
70,642
|
11,000
|
248,000
|
241
|
1以上 |
| 2024/10/23 | 78,133 | -394 (-0.5%) |
70,642
|
11,000
|
248,000
|
241
|
1以上 |
| 2024/10/22 | 78,527 | -196 (-0.25%) |
70,642
|
11,000
|
248,000
|
239
|
1以上 |
| 2024/10/21 | 78,723 | -223 (-0.28%) |
70,551
|
11,000
|
248,000
|
230
|
0 |
| 2024/10/20 | 78,946 | +80 (+0.1%) |
70,642
|
11,000
|
248,000
|
229
|
1以上 |
| 2024/10/19 | 78,866 | -3,888 (-4.7%) |
70,230
|
11,000
|
248,000
|
230
|
0 |
| 2024/10/18 | 82,754 | +393 (+0.48%) |
75,630
|
11,000
|
248,000
|
258
|
1以上 |
| 2024/10/17 | 82,361 | -565 (-0.68%) |
75,630
|
11,000
|
248,000
|
256
|
1以上 |
| 2024/10/16 | 82,926 | -398 (-0.48%) |
78,290
|
11,000
|
248,000
|
252
|
1以上 |
| 2024/10/15 | 83,324 | +352 (+0.42%) |
80,190
|
11,000
|
248,000
|
249
|
1以上 |
| 2024/10/14 | 82,972 | +242 (+0.29%) |
79,800
|
10,230
|
248,000
|
251
|
0 |
| 2024/10/13 | 82,730 | -751 (-0.9%) |
76,205
|
10,230
|
248,000
|
252
|
0 |
| 2024/10/12 | 83,481 | -303 (-0.36%) |
80,190
|
10,230
|
248,000
|
255
|
1以上 |
| 2024/10/11 | 83,784 | +144 (+0.17%) |
80,340
|
10,230
|
248,000
|
257
|
1以上 |
| 2024/10/10 | 83,640 | +435 (+0.52%) |
81,660
|
10,230
|
248,000
|
252
|
1以上 |
| 2024/10/09 | 83,205 | +1,084 (+1.32%) |
80,265
|
10,230
|
248,000
|
248
|
1以上 |
| 2024/10/08 | 82,121 | -47 (-0.06%) |
76,780
|
10,230
|
248,000
|
253
|
1以上 |
| 2024/10/07 | 82,168 | -115 (-0.14%) |
75,630
|
10,230
|
248,000
|
251
|
0 |
| 2024/10/06 | 82,283 | -781 (-0.94%) |
76,205
|
10,230
|
248,000
|
252
|
1以上 |
| 2024/10/05 | 83,064 | -722 (-0.86%) |
80,190
|
10,230
|
248,000
|
261
|
1以上 |
| 2024/10/04 | 83,786 | +2,354 (+2.89%) |
80,265
|
10,230
|
248,000
|
258
|
1以上 |
| 2024/10/03 | 81,432 | +137 (+0.17%) |
75,265
|
10,230
|
248,000
|
248
|
1以上 |
| 2024/10/02 | 81,295 | +158 (+0.19%) |
74,900
|
10,230
|
248,000
|
247
|
0 |
| 2024/10/01 | 81,137 | -53 (-0.07%) |
70,642
|
10,230
|
248,000
|
249
|
0 |
| 2024/09/30 | 81,190 | -166 (-0.2%) |
72,771
|
10,230
|
248,000
|
248
|
1以上 |
| 2024/09/29 | 81,356 | -16 (-0.02%) |
75,265
|
10,230
|
248,000
|
250
|
1以上 |
| 2024/09/28 | 81,372 | -468 (-0.57%) |
75,265
|
10,230
|
248,000
|
250
|
0 |
| 2024/09/27 | 81,840 | +994 (+1.23%) |
75,630
|
10,230
|
248,000
|
248
|
1以上 |
| 2024/09/26 | 80,846 | +238 (+0.3%) |
70,642
|
10,230
|
248,000
|
255
|
0 |
| 2024/09/25 | 80,608 | +703 (+0.88%) |
70,642
|
10,230
|
248,000
|
258
|
0 |
| 2024/09/24 | 79,905 | -106 (-0.13%) |
69,800
|
10,230
|
248,000
|
257
|
1以上 |
| 2024/09/23 | 80,011 | +87 (+0.11%) |
69,800
|
10,230
|
248,000
|
256
|
1以上 |
| 2024/09/22 | 79,924 | -1,005 (-1.24%) |
69,800
|
10,230
|
248,000
|
255
|
1以上 |
| 2024/09/21 | 80,929 | -2,599 (-3.11%) |
71,640
|
10,230
|
248,000
|
256
|
0 |
| 2024/09/20 | 83,528 | -701 (-0.83%) |
75,630
|
10,230
|
562,193
|
263
|
1以上 |
| 2024/09/19 | 84,229 | -325 (-0.38%) |
80,190
|
11,000
|
562,193
|
265
|
1以上 |
| 2024/09/18 | 84,554 | -29 (-0.03%) |
82,980
|
11,000
|
562,193
|
263
|
1以上 |
| 2024/09/17 | 84,583 | -601 (-0.71%) |
82,980
|
11,000
|
562,193
|
263
|
1以上 |
| 2024/09/16 | 85,184 | +763 (+0.9%) |
83,190
|
11,000
|
573,888
|
261
|
0 |
| 2024/09/15 | 84,421 | +6 (+0.01%) |
80,190
|
11,000
|
573,888
|
265
|
1以上 |
| 2024/09/14 | 84,415 | +580 (+0.69%) |
80,190
|
11,000
|
585,583
|
267
|
1以上 |
| 2024/09/13 | 83,835 | +250 (+0.3%) |
75,630
|
11,000
|
585,583
|
274
|
1以上 |
| 2024/09/12 | 83,585 | +72 (+0.09%) |
75,630
|
11,000
|
597,279
|
273
|
1以上 |
| 2024/09/11 | 83,513 | +198 (+0.24%) |
79,800
|
11,000
|
608,974
|
273
|
1以上 |
| 2024/09/10 | 83,315 | -409 (-0.49%) |
75,630
|
11,000
|
608,974
|
273
|
1以上 |
| 2024/09/09 | 83,724 | +410 (+0.49%) |
75,630
|
11,000
|
620,670
|
267
|
1以上 |
| 2024/09/08 | 83,314 | -258 (-0.31%) |
75,630
|
11,000
|
620,670
|
270
|
1以上 |
| 2024/09/07 | 83,572 | +1,065 (+1.29%) |
79,800
|
11,000
|
620,670
|
273
|
0 |
| 2024/09/06 | 82,507 | -69 (-0.08%) |
70,642
|
11,000
|
632,365
|
293
|
1以上 |
| 2024/09/05 | 82,576 | +4,342 (+5.55%) |
70,642
|
11,000
|
644,061
|
295
|
1以上 |
| 2024/09/04 | 78,234 | +3,848 (+5.17%) |
69,800
|
11,000
|
644,061
|
253
|
1以上 |
| 2024/09/03 | 74,386 | -514 (-0.69%) |
64,800
|
11,000
|
655,756
|
238
|
1以上 |
| 2024/09/02 | 74,900 | -41 (-0.05%) |
64,960
|
11,000
|
655,756
|
232
|
1以上 |
| 2024/09/01 | 74,941 | +199 (+0.27%) |
65,460
|
11,000
|
667,451
|
232
|
1以上 |
| 2024/08/31 | 74,742 | -363 (-0.48%) |
64,800
|
11,000
|
667,451
|
227
|
1以上 |
| 2024/08/30 | 75,105 | +4,780 (+6.8%) |
64,800
|
11,000
|
679,146
|
222
|
1以上 |
| 2024/08/29 | 70,325 | +337 (+0.48%) |
59,800
|
11,000
|
679,146
|
198
|
0 |
| 2024/08/28 | 69,988 | -167 (-0.24%) |
59,800
|
11,000
|
679,146
|
195
|
1以上 |
| 2024/08/27 | 70,155 | -1,483 (-2.07%) |
56,513
|
11,000
|
690,842
|
193
|
1以上 |
| 2024/08/26 | 71,638 | -219 (-0.3%) |
59,800
|
11,000
|
702,538
|
190
|
0 |
| 2024/08/25 | 71,857 | -11 (-0.02%) |
59,800
|
11,000
|
702,538
|
191
|
1以上 |
| 2024/08/24 | 71,868 | -1,100 (-1.51%) |
59,800
|
11,000
|
714,233
|
185
|
1以上 |
| 2024/08/23 | 72,968 | +183 (+0.25%) |
64,800
|
11,000
|
714,233
|
189
|
1以上 |
| 2024/08/22 | 72,785 | -58 (-0.08%) |
64,800
|
11,000
|
714,233
|
191
|
0 |
| 2024/08/21 | 72,843 | +480 (+0.66%) |
64,800
|
11,000
|
725,928
|
193
|
1以上 |
| 2024/08/20 | 72,363 | -52 (-0.07%) |
63,558
|
11,000
|
737,623
|
194
|
1以上 |
| 2024/08/19 | 72,415 | +4,680 (+6.91%) |
64,119
|
11,000
|
737,623
|
194
|
1以上 |
| 2024/08/18 | 67,735 | -267 (-0.39%) |
64,119
|
11,000
|
198,000
|
190
|
1以上 |
| 2024/08/17 | 68,002 | +708 (+1.05%) |
64,740
|
11,000
|
198,000
|
188
|
1以上 |
| 2024/08/16 | 67,294 | +799 (+1.2%) |
63,558
|
11,000
|
198,000
|
187
|
1以上 |
| 2024/08/15 | 66,495 | -222 (-0.33%) |
62,800
|
11,000
|
198,000
|
188
|
1以上 |
| 2024/08/14 | 66,717 | +1,239 (+1.89%) |
62,800
|
11,000
|
198,000
|
187
|
1以上 |
| 2024/08/13 | 65,478 | -698 (-1.05%) |
59,190
|
11,000
|
198,000
|
189
|
1以上 |
| 2024/08/12 | 66,176 | +269 (+0.41%) |
59,495
|
11,000
|
198,000
|
190
|
0 |
| 2024/08/11 | 65,907 | +0 (+0.0%) |
59,190
|
11,000
|
198,000
|
191
|
1以上 |
| 2024/08/10 | 65,907 | +843 (+1.3%) |
59,190
|
11,000
|
198,000
|
191
|
1以上 |
| 2024/08/09 | 65,064 | -601 (-0.92%) |
58,800
|
11,000
|
198,000
|
192
|
1以上 |
| 2024/08/08 | 65,665 | +97 (+0.15%) |
58,800
|
11,000
|
198,000
|
193
|
0 |
| 2024/08/07 | 65,568 | +88 (+0.13%) |
58,800
|
11,000
|
198,000
|
194
|
1以上 |
| 2024/08/06 | 65,480 | -125 (-0.19%) |
58,800
|
11,000
|
198,000
|
195
|
0 |
| 2024/08/05 | 65,605 | +988 (+1.53%) |
58,800
|
11,000
|
198,000
|
193
|
1以上 |
| 2024/08/04 | 64,617 | -1,342 (-2.03%) |
56,513
|
11,000
|
198,000
|
198
|
1以上 |
| 2024/08/03 | 65,959 | -299 (-0.45%) |
62,546
|
11,000
|
198,000
|
199
|
0 |
| 2024/08/02 | 66,258 | -661 (-0.99%) |
64,800
|
11,000
|
198,000
|
199
|
1以上 |
| 2024/08/01 | 66,919 | +680 (+1.03%) |
64,800
|
11,000
|
198,000
|
199
|
1以上 |
| 2024/07/31 | 66,239 | +430 (+0.65%) |
64,800
|
11,000
|
198,000
|
198
|
1以上 |
| 2024/07/30 | 65,809 | +390 (+0.6%) |
61,424
|
10,890
|
198,000
|
194
|
1以上 |
| 2024/07/29 | 65,419 | +239 (+0.37%) |
60,612
|
10,890
|
198,000
|
196
|
1以上 |
| 2024/07/28 | 65,180 | +275 (+0.42%) |
59,800
|
10,890
|
198,000
|
198
|
0 |
| 2024/07/27 | 64,905 | -5 (-0.01%) |
58,800
|
10,890
|
198,000
|
201
|
1以上 |
| 2024/07/26 | 64,910 | -254 (-0.39%) |
58,800
|
10,890
|
198,000
|
201
|
1以上 |
| 2024/07/25 | 65,164 | +429 (+0.66%) |
59,300
|
10,890
|
198,000
|
202
|
1以上 |
| 2024/07/24 | 64,735 | +269 (+0.42%) |
58,800
|
10,890
|
198,000
|
201
|
0 |
| 2024/07/23 | 64,466 | +34 (+0.05%) |
58,440
|
10,379
|
198,000
|
202
|
1以上 |
| 2024/07/22 | 64,432 | -105 (-0.16%) |
58,440
|
10,379
|
198,000
|
202
|
1以上 |
| 2024/07/21 | 64,537 | -5,699 (-8.11%) |
58,800
|
10,379
|
198,000
|
201
|
1以上 |
| 2024/07/20 | 70,236 | +80 (+0.11%) |
58,800
|
10,379
|
693,000
|
205
|
0 |
| 2024/07/19 | 70,156 | +292 (+0.42%) |
58,440
|
10,131
|
693,000
|
204
|
0 |
| 2024/07/18 | 69,864 | -479 (-0.68%) |
58,080
|
10,131
|
693,000
|
205
|
1以上 |
| 2024/07/17 | 70,343 | -776 (-1.09%) |
58,800
|
10,131
|
693,000
|
203
|
1以上 |
| 2024/07/16 | 71,119 | +121 (+0.17%) |
58,800
|
10,131
|
693,000
|
197
|
1以上 |
| 2024/07/15 | 70,998 | -32 (-0.05%) |
59,800
|
10,333
|
693,000
|
200
|
0 |
| 2024/07/14 | 71,030 | +30 (+0.04%) |
61,424
|
10,333
|
693,000
|
203
|
0 |
| 2024/07/13 | 71,000 | +153 (+0.22%) |
60,612
|
10,535
|
693,000
|
202
|
1以上 |
| 2024/07/12 | 70,847 | -86 (-0.12%) |
59,800
|
10,535
|
693,000
|
201
|
1以上 |
| 2024/07/11 | 70,933 | +558 (+0.79%) |
59,800
|
10,737
|
693,000
|
201
|
0 |
| 2024/07/10 | 70,375 | +211 (+0.3%) |
58,800
|
10,737
|
693,000
|
201
|
1以上 |
| 2024/07/09 | 70,164 | +772 (+1.11%) |
58,800
|
10,890
|
693,000
|
203
|
0 |
| 2024/07/08 | 69,392 | +302 (+0.44%) |
58,080
|
10,890
|
693,000
|
207
|
1以上 |
| 2024/07/07 | 69,090 | +462 (+0.67%) |
58,800
|
10,890
|
693,000
|
207
|
1以上 |
| 2024/07/06 | 68,628 | +208 (+0.3%) |
58,240
|
10,890
|
693,000
|
210
|
1以上 |
| 2024/07/05 | 68,420 | -982 (-1.41%) |
58,240
|
10,200
|
693,000
|
212
|
1以上 |
| 2024/07/04 | 69,402 | +261 (+0.38%) |
60,500
|
10,200
|
693,000
|
213
|
1以上 |
| 2024/07/03 | 69,141 | -217 (-0.31%) |
60,500
|
10,027
|
693,000
|
215
|
1以上 |
| 2024/07/02 | 69,358 | +762 (+1.11%) |
60,500
|
10,027
|
693,000
|
214
|
0 |
| 2024/07/01 | 68,596 | +98 (+0.14%) |
60,500
|
10,027
|
693,000
|
213
|
1以上 |
| 2024/06/30 | 68,498 | -73 (-0.11%) |
60,150
|
10,027
|
693,000
|
212
|
0 |
| 2024/06/29 | 68,571 | -383 (-0.56%) |
60,150
|
10,200
|
693,000
|
212
|
1以上 |
| 2024/06/28 | 68,954 | +853 (+1.25%) |
60,500
|
10,200
|
693,000
|
211
|
0 |
| 2024/06/27 | 68,101 | -3,050 (-4.29%) |
58,800
|
10,200
|
693,000
|
211
|
0 |
| 2024/06/26 | 71,151 | +66 (+0.09%) |
60,500
|
10,200
|
693,000
|
217
|
0 |
| 2024/06/25 | 71,085 | +140 (+0.2%) |
60,500
|
10,033
|
693,000
|
216
|
1以上 |
| 2024/06/24 | 70,945 | -74 (-0.1%) |
60,500
|
10,033
|
693,000
|
215
|
1以上 |
| 2024/06/23 | 71,019 | -1,052 (-1.46%) |
60,500
|
10,033
|
693,000
|
215
|
1以上 |
| 2024/06/22 | 72,071 | -227 (-0.31%) |
62,800
|
10,033
|
693,000
|
215
|
0 |
| 2024/06/21 | 72,298 | -489 (-0.67%) |
64,800
|
10,486
|
693,000
|
210
|
0 |
| 2024/06/20 | 72,787 | -207 (-0.28%) |
64,800
|
10,486
|
693,000
|
210
|
0 |
| 2024/06/19 | 72,994 | +1,214 (+1.69%) |
64,800
|
10,486
|
693,000
|
209
|
1以上 |
| 2024/06/18 | 71,780 | -84 (-0.12%) |
61,424
|
10,486
|
693,000
|
211
|
1以上 |
| 2024/06/17 | 71,864 | +322 (+0.45%) |
60,500
|
10,500
|
693,000
|
209
|
0 |
| 2024/06/16 | 71,542 | -285 (-0.4%) |
60,500
|
10,500
|
693,000
|
210
|
1以上 |
| 2024/06/15 | 71,827 | -142 (-0.2%) |
60,500
|
10,500
|
693,000
|
208
|
1以上 |
| 2024/06/14 | 71,969 | -390 (-0.54%) |
60,962
|
10,800
|
693,000
|
208
|
1以上 |
| 2024/06/13 | 72,359 | -421 (-0.58%) |
62,120
|
10,800
|
693,000
|
215
|
0 |
| 2024/06/12 | 72,780 | -186 (-0.25%) |
62,800
|
10,800
|
693,000
|
216
|
1以上 |
| 2024/06/11 | 72,966 | -534 (-0.73%) |
62,800
|
10,800
|
693,000
|
215
|
1以上 |
| 2024/06/10 | 73,500 | -2,113 (-2.79%) |
62,800
|
10,800
|
693,000
|
211
|
1以上 |
| 2024/06/09 | 75,613 | -330 (-0.43%) |
62,800
|
10,800
|
693,000
|
183
|
1以上 |
| 2024/06/08 | 75,943 | +2,170 (+2.94%) |
63,810
|
10,890
|
693,000
|
184
|
0 |
| 2024/06/07 | 73,773 | +44 (+0.06%) |
62,800
|
10,890
|
693,000
|
201
|
0 |
| 2024/06/06 | 73,729 | +281 (+0.38%) |
62,800
|
10,890
|
693,000
|
202
|
1以上 |
| 2024/06/05 | 73,448 | -606 (-0.82%) |
62,460
|
10,890
|
693,000
|
202
|
1以上 |
| 2024/06/04 | 74,054 | +234 (+0.32%) |
62,820
|
10,890
|
693,000
|
203
|
0 |
| 2024/06/03 | 73,820 | +68 (+0.09%) |
62,810
|
10,890
|
693,000
|
206
|
1以上 |
| 2024/06/02 | 73,752 | +34 (+0.05%) |
62,800
|
10,890
|
693,000
|
205
|
1以上 |
| 2024/06/01 | 73,718 | -60 (-0.08%) |
62,800
|
10,890
|
693,000
|
204
|
1以上 |
| 2024/05/31 | 73,778 | +501 (+0.68%) |
62,800
|
10,890
|
693,000
|
204
|
0 |
| 2024/05/30 | 73,277 | -56 (-0.08%) |
62,120
|
10,890
|
693,000
|
202
|
0 |
| 2024/05/29 | 73,333 | +977 (+1.35%) |
62,120
|
10,890
|
693,000
|
201
|
0 |
| 2024/05/28 | 72,356 | +0 (+0.0%) |
59,800
|
10,890
|
693,000
|
198
|
0 |
| 2024/05/27 | 72,356 | +47 (+0.06%) |
59,800
|
10,890
|
693,000
|
198
|
0 |
| 2024/05/26 | 72,309 | -123 (-0.17%) |
59,800
|
10,890
|
693,000
|
198
|
1以上 |
| 2024/05/25 | 72,432 | -102 (-0.14%) |
59,800
|
10,890
|
693,000
|
199
|
0 |
| 2024/05/24 | 72,534 | -618 (-0.84%) |
59,800
|
10,890
|
693,000
|
198
|
1以上 |
| 2024/05/23 | 73,152 | +495 (+0.68%) |
61,300
|
10,890
|
693,000
|
198
|
1以上 |
| 2024/05/22 | 72,657 | +363 (+0.5%) |
59,800
|
10,890
|
693,000
|
201
|
1以上 |
| 2024/05/21 | 72,294 | -248 (-0.34%) |
59,800
|
10,890
|
693,000
|
199
|
1以上 |
| 2024/05/20 | 72,542 | -171 (-0.24%) |
59,800
|
10,890
|
693,000
|
199
|
1以上 |
| 2024/05/19 | 72,713 | -40 (-0.05%) |
61,300
|
10,890
|
693,000
|
196
|
0 |
| 2024/05/18 | 72,753 | -54 (-0.07%) |
61,300
|
10,890
|
693,000
|
196
|
0 |
| 2024/05/17 | 72,807 | -6 (-0.01%) |
61,300
|
10,890
|
693,000
|
196
|
0 |
| 2024/05/16 | 72,813 | +551 (+0.76%) |
61,300
|
10,890
|
693,000
|
196
|
0 |
| 2024/05/15 | 72,262 | -40 (-0.06%) |
62,800
|
10,890
|
693,000
|
209
|
1以上 |
| 2024/05/14 | 72,302 | -940 (-1.28%) |
62,800
|
10,890
|
693,000
|
209
|
0 |
| 2024/05/13 | 73,242 | -8 (-0.01%) |
63,800
|
10,890
|
693,000
|
208
|
N/A |
| 2024/05/12 | 73,250 | -39 (-0.05%) |
63,800
|
10,890
|
693,000
|
208
|
0 |
| 2024/05/11 | 73,289 | -70 (-0.1%) |
62,800
|
10,890
|
693,000
|
207
|
1以上 |
| 2024/05/10 | 73,359 | -319 (-0.43%) |
59,800
|
10,890
|
693,000
|
192
|
0 |
| 2024/05/09 | 73,678 | -1,000 (-1.34%) |
65,120
|
10,890
|
693,000
|
207
|
0 |
| 2024/05/08 | 74,678 | +99 (+0.13%) |
64,800
|
10,890
|
693,000
|
191
|
0 |
| 2024/05/07 | 74,579 | -338 (-0.45%) |
64,800
|
10,890
|
693,000
|
195
|
N/A |
| 2024/05/06 | 74,917 | -296 (-0.39%) |
64,800
|
10,890
|
693,000
|
195
|
1以上 |
| 2024/05/05 | 75,213 | -6,734 (-8.22%) |
64,960
|
10,890
|
693,000
|
194
|
1以上 |
| 2024/05/04 | 81,947 | -175 (-0.21%) |
65,450
|
10,890
|
746,108
|
196
|
1以上 |
| 2024/05/03 | 82,122 | -269 (-0.33%) |
65,780
|
10,890
|
746,108
|
197
|
0 |
| 2024/05/02 | 82,391 | -16 (-0.02%) |
64,960
|
10,890
|
746,108
|
194
|
1以上 |
| 2024/05/01 | 82,407 | -220 (-0.27%) |
64,800
|
10,890
|
761,015
|
192
|
1以上 |
| 2024/04/30 | 82,627 | +622 (+0.76%) |
64,800
|
10,890
|
761,015
|
190
|
0 |
| 2024/04/29 | 82,005 | -14 (-0.02%) |
64,960
|
10,890
|
775,935
|
204
|
0 |
| 2024/04/28 | 82,019 | -3 (-0.0%) |
64,960
|
10,890
|
775,935
|
204
|
0 |
| 2024/04/27 | 82,022 | -1 (-0.0%) |
64,800
|
10,890
|
790,857
|
205
|
N/A |
| 2024/04/26 | 82,023 | -324 (-0.39%) |
64,800
|
10,890
|
790,857
|
205
|
0 |
| 2024/04/25 | 82,347 | -1,719 (-2.04%) |
64,800
|
10,890
|
805,779
|
204
|
1以上 |
| 2024/04/24 | 84,066 | -220 (-0.26%) |
65,780
|
10,890
|
835,551
|
201
|
1以上 |
| 2024/04/23 | 84,286 | +90 (+0.11%) |
65,780
|
10,890
|
835,551
|
200
|
1以上 |
| 2024/04/22 | 84,196 | +5,381 (+6.83%) |
65,780
|
10,890
|
835,551
|
201
|
0 |
| 2024/04/21 | 78,815 | -1,770 (-2.2%) |
64,960
|
10,890
|
850,544
|
190
|
0 |
| 2024/04/20 | 80,585 | +3,115 (+4.02%) |
64,960
|
10,890
|
850,544
|
182
|
0 |
| 2024/04/19 | 77,470 | -2,197 (-2.76%) |
64,800
|
10,890
|
985,732
|
185
|
1以上 |
| 2024/04/18 | 79,667 | +1,318 (+1.68%) |
65,450
|
10,890
|
985,732
|
190
|
1以上 |
| 2024/04/17 | 78,349 | -405 (-0.51%) |
59,800
|
10,890
|
985,732
|
189
|
1以上 |
| 2024/04/16 | 78,754 | -12 (-0.02%) |
62,480
|
10,890
|
985,732
|
187
|
1以上 |
| 2024/04/15 | 78,766 | +8,901 (+12.74%) |
62,800
|
10,890
|
985,732
|
189
|
1以上 |
| 2024/04/14 | 69,865 | +630 (+0.91%) |
63,800
|
10,890
|
318,000
|
192
|
1以上 |
| 2024/04/13 | 69,235 | -3,641 (-5.0%) |
59,800
|
10,890
|
318,000
|
190
|
1以上 |
| 2024/04/12 | 72,876 | -520 (-0.71%) |
59,501
|
10,890
|
910,232
|
196
|
1以上 |
| 2024/04/11 | 73,396 | -11 (-0.01%) |
59,501
|
10,890
|
910,232
|
196
|
1以上 |
| 2024/04/10 | 73,407 | -62 (-0.08%) |
59,501
|
10,890
|
910,232
|
196
|
1以上 |
| 2024/04/09 | 73,469 | -936 (-1.26%) |
59,202
|
10,890
|
925,153
|
190
|
1以上 |
| 2024/04/08 | 74,405 | +331 (+0.45%) |
59,800
|
10,890
|
925,153
|
187
|
0 |
| 2024/04/07 | 74,074 | -110 (-0.15%) |
59,800
|
10,890
|
940,075
|
190
|
1以上 |
| 2024/04/06 | 74,184 | -8,089 (-9.83%) |
59,800
|
10,890
|
940,075
|
190
|
1以上 |
| 2024/04/05 | 82,273 | -480 (-0.58%) |
64,800
|
10,890
|
954,997
|
186
|
1以上 |
| 2024/04/04 | 82,753 | +5,480 (+7.09%) |
65,780
|
10,890
|
954,997
|
188
|
1以上 |
| 2024/04/03 | 77,273 | +3,300 (+4.46%) |
65,780
|
10,890
|
693,000
|
189
|
1以上 |
| 2024/04/02 | 73,973 | -6,071 (-7.58%) |
65,120
|
10,890
|
693,000
|
187
|
1以上 |
| 2024/04/01 | 80,044 | -1,554 (-1.9%) |
65,780
|
10,890
|
1,102,181
|
185
|
1以上 |
| 2024/03/31 | 81,598 | +103 (+0.13%) |
65,890
|
10,890
|
1,102,181
|
194
|
1以上 |
| 2024/03/30 | 81,495 | +337 (+0.42%) |
65,780
|
10,890
|
1,102,181
|
194
|
1以上 |
| 2024/03/29 | 81,158 | +162 (+0.2%) |
65,450
|
10,890
|
1,102,181
|
194
|
1以上 |
| 2024/03/28 | 80,996 | +5,410 (+7.16%) |
65,780
|
10,890
|
1,102,181
|
199
|
1以上 |
| 2024/03/27 | 75,586 | -78 (-0.1%) |
64,800
|
10,890
|
693,000
|
195
|
1以上 |
| 2024/03/26 | 75,664 | +240 (+0.32%) |
64,890
|
10,890
|
693,000
|
196
|
1以上 |
| 2024/03/25 | 75,424 | +354 (+0.47%) |
64,800
|
10,890
|
693,000
|
194
|
0 |
| 2024/03/24 | 75,070 | -2,723 (-3.5%) |
64,800
|
10,890
|
693,000
|
198
|
1以上 |
| 2024/03/23 | 77,793 | +253 (+0.33%) |
64,980
|
10,890
|
693,000
|
205
|
0 |
| 2024/03/22 | 77,540 | -809 (-1.03%) |
64,800
|
10,890
|
693,000
|
208
|
1以上 |
| 2024/03/21 | 78,349 | -2,667 (-3.29%) |
65,780
|
10,890
|
693,000
|
211
|
1以上 |
| 2024/03/20 | 81,016 | +1,423 (+1.79%) |
65,780
|
10,890
|
693,000
|
207
|
1以上 |
| 2024/03/19 | 79,593 | +2,542 (+3.3%) |
65,780
|
10,890
|
693,000
|
207
|
1以上 |
| 2024/03/18 | 77,051 | +297 (+0.39%) |
64,800
|
10,890
|
693,000
|
211
|
1以上 |
| 2024/03/17 | 76,754 | +575 (+0.75%) |
64,800
|
10,890
|
693,000
|
213
|
1以上 |
| 2024/03/16 | 76,179 | -193 (-0.25%) |
61,300
|
10,890
|
693,000
|
210
|
1以上 |
| 2024/03/15 | 76,372 | +679 (+0.9%) |
62,800
|
10,027
|
693,000
|
211
|
1以上 |
| 2024/03/14 | 75,693 | +3,231 (+4.46%) |
59,800
|
10,027
|
693,000
|
211
|
0 |
| 2024/03/13 | 72,462 | +4,051 (+5.92%) |
59,800
|
10,027
|
693,000
|
208
|
1以上 |
| 2024/03/12 | 68,411 | +2 (+0.0%) |
55,550
|
10,027
|
330,000
|
203
|
1以上 |
| 2024/03/11 | 68,409 | -1,767 (-2.52%) |
55,495
|
10,257
|
330,000
|
202
|
1以上 |
| 2024/03/10 | 70,176 | +336 (+0.48%) |
55,800
|
10,257
|
330,000
|
206
|
1以上 |
| 2024/03/09 | 69,840 | -1,211 (-1.7%) |
55,800
|
10,488
|
330,000
|
206
|
0 |
| 2024/03/08 | 71,051 | +2,384 (+3.47%) |
55,800
|
10,488
|
330,000
|
209
|
1以上 |
| 2024/03/07 | 68,667 | -577 (-0.83%) |
55,800
|
10,719
|
318,000
|
205
|
1以上 |
| 2024/03/06 | 69,244 | +245 (+0.36%) |
58,800
|
10,033
|
318,000
|
211
|
1以上 |
| 2024/03/05 | 68,999 | -277 (-0.4%) |
55,800
|
10,033
|
318,000
|
213
|
1以上 |
| 2024/03/04 | 69,276 | -30 (-0.04%) |
57,300
|
10,033
|
318,000
|
208
|
1以上 |
| 2024/03/03 | 69,306 | -343 (-0.49%) |
58,800
|
10,033
|
318,000
|
215
|
1以上 |
| 2024/03/02 | 69,649 | -1,130 (-1.6%) |
59,800
|
10,259
|
318,000
|
217
|
0 |
| 2024/03/01 | 70,779 | +235 (+0.33%) |
62,810
|
10,259
|
318,000
|
218
|
1以上 |
| 2024/02/29 | 70,544 | +15 (+0.02%) |
61,300
|
10,714
|
318,000
|
218
|
1以上 |
| 2024/02/28 | 70,529 | +1,652 (+2.4%) |
59,800
|
10,714
|
318,000
|
219
|
1以上 |
| 2024/02/27 | 68,877 | -270 (-0.39%) |
57,300
|
10,714
|
318,000
|
218
|
1以上 |
| 2024/02/26 | 69,147 | +1,328 (+1.96%) |
58,800
|
10,714
|
318,000
|
218
|
1以上 |
| 2024/02/25 | 67,819 | -386 (-0.57%) |
57,300
|
10,890
|
318,000
|
216
|
1以上 |
| 2024/02/24 | 68,205 | +153 (+0.22%) |
58,800
|
10,890
|
318,000
|
214
|
0 |
| 2024/02/23 | 68,052 | +117 (+0.17%) |
58,800
|
10,450
|
318,000
|
214
|
1以上 |
| 2024/02/22 | 67,935 | +812 (+1.21%) |
58,800
|
10,450
|
318,000
|
216
|
0 |
| 2024/02/21 | 67,123 | -834 (-1.23%) |
55,800
|
10,450
|
318,000
|
212
|
1以上 |
| 2024/02/20 | 67,957 | -1,193 (-1.73%) |
59,800
|
10,450
|
318,000
|
210
|
1以上 |
| 2024/02/19 | 69,150 | -615 (-0.88%) |
62,800
|
10,450
|
318,000
|
209
|
0 |
| 2024/02/18 | 69,765 | -738 (-1.05%) |
64,800
|
10,450
|
318,000
|
209
|
1以上 |
| 2024/02/17 | 70,503 | -899 (-1.26%) |
64,890
|
10,450
|
318,000
|
208
|
1以上 |
| 2024/02/16 | 71,402 | -215 (-0.3%) |
65,780
|
10,450
|
318,000
|
207
|
1以上 |
| 2024/02/15 | 71,617 | -604 (-0.84%) |
65,050
|
10,450
|
318,000
|
202
|
1以上 |
| 2024/02/14 | 72,221 | +1,352 (+1.91%) |
65,780
|
10,450
|
318,000
|
197
|
1以上 |
| 2024/02/13 | 70,869 | -381 (-0.53%) |
63,800
|
10,450
|
318,000
|
196
|
1以上 |
| 2024/02/12 | 71,250 | +611 (+0.86%) |
63,800
|
10,450
|
318,000
|
196
|
0 |
| 2024/02/11 | 70,639 | +973 (+1.4%) |
55,000
|
10,450
|
318,000
|
157
|
1以上 |
| 2024/02/10 | 69,666 | -696 (-0.99%) |
55,000
|
10,450
|
318,000
|
159
|
1以上 |
| 2024/02/09 | 70,362 | +180 (+0.26%) |
55,000
|
10,890
|
318,000
|
162
|
1以上 |
| 2024/02/08 | 70,182 | -640 (-0.9%) |
55,000
|
10,055
|
318,000
|
164
|
1以上 |
| 2024/02/07 | 70,822 | -870 (-1.21%) |
55,000
|
10,055
|
318,000
|
164
|
1以上 |
| 2024/02/06 | 71,692 | -689 (-0.95%) |
55,330
|
10,055
|
318,000
|
161
|
1以上 |
| 2024/02/05 | 72,381 | +490 (+0.68%) |
55,330
|
10,214
|
318,000
|
161
|
1以上 |
| 2024/02/04 | 71,891 | +1,402 (+1.99%) |
55,000
|
10,214
|
318,000
|
155
|
0 |
| 2024/02/03 | 70,489 | -135 (-0.19%) |
55,000
|
10,374
|
318,000
|
154
|
1以上 |
| 2024/02/02 | 70,624 | +120 (+0.17%) |
55,000
|
10,374
|
318,000
|
158
|
0 |
| 2024/02/01 | 70,504 | +579 (+0.83%) |
55,000
|
10,533
|
318,000
|
156
|
1以上 |
| 2024/01/31 | 69,925 | +1,320 (+1.92%) |
55,440
|
10,533
|
318,000
|
164
|
1以上 |
| 2024/01/30 | 68,605 | +1,260 (+1.87%) |
55,000
|
10,044
|
318,000
|
165
|
0 |
| 2024/01/29 | 67,345 | -28 (-0.04%) |
54,845
|
10,044
|
318,616
|
156
|
1以上 |
| 2024/01/28 | 67,373 | -136 (-0.2%) |
54,890
|
10,044
|
318,616
|
155
|
1以上 |
| 2024/01/27 | 67,509 | -110 (-0.16%) |
55,000
|
10,205
|
323,660
|
155
|
0 |
| 2024/01/26 | 67,619 | -958 (-1.4%) |
55,000
|
10,205
|
323,660
|
154
|
1以上 |
| 2024/01/25 | 68,577 | +1,376 (+2.05%) |
55,000
|
10,366
|
328,706
|
163
|
1以上 |
| 2024/01/24 | 67,201 | -298 (-0.44%) |
55,165
|
10,366
|
328,706
|
160
|
1以上 |
| 2024/01/23 | 67,499 | +711 (+1.06%) |
55,000
|
10,527
|
334,127
|
155
|
1以上 |
| 2024/01/22 | 66,788 | -359 (-0.53%) |
55,000
|
10,527
|
334,127
|
156
|
0 |
| 2024/01/21 | 67,147 | -1,710 (-2.48%) |
55,000
|
10,890
|
373,045
|
157
|
0 |
| 2024/01/20 | 68,857 | +934 (+1.38%) |
58,800
|
10,890
|
373,045
|
171
|
1以上 |
| 2024/01/19 | 67,923 | +2,337 (+3.56%) |
55,440
|
10,890
|
373,045
|
174
|
0 |
| 2024/01/18 | 65,586 | -3,776 (-5.44%) |
55,132
|
10,138
|
318,000
|
176
|
0 |
| 2024/01/17 | 69,362 | +2,239 (+3.34%) |
59,800
|
10,138
|
318,000
|
191
|
1以上 |
| 2024/01/16 | 67,123 | +619 (+0.93%) |
55,297
|
10,138
|
318,000
|
174
|
1以上 |
| 2024/01/15 | 66,504 | -2,408 (-3.49%) |
55,264
|
10,318
|
318,000
|
173
|
1以上 |
| 2024/01/14 | 68,912 | -1,326 (-1.89%) |
59,800
|
10,318
|
318,000
|
191
|
1以上 |
| 2024/01/13 | 70,238 | -195 (-0.28%) |
64,800
|
10,498
|
318,000
|
191
|
1以上 |
| 2024/01/12 | 70,433 | +2,492 (+3.67%) |
61,300
|
10,498
|
318,000
|
194
|
0 |
| 2024/01/11 | 67,941 | +22 (+0.03%) |
57,300
|
10,029
|
318,000
|
182
|
0 |
| 2024/01/10 | 67,919 | -328 (-0.48%) |
58,800
|
10,029
|
318,000
|
182
|
0 |
| 2024/01/09 | 68,247 | -1,932 (-2.75%) |
58,800
|
10,029
|
318,000
|
185
|
1以上 |
| 2024/01/08 | 70,179 | +412 (+0.59%) |
64,960
|
10,210
|
318,000
|
204
|
1以上 |
| 2024/01/07 | 69,767 | +1,747 (+2.57%) |
62,800
|
10,179
|
318,000
|
195
|
1以上 |
| 2024/01/06 | 68,020 | -235 (-0.34%) |
55,550
|
10,179
|
318,000
|
177
|
1以上 |
| 2024/01/05 | 68,255 | -1,580 (-2.26%) |
58,800
|
10,179
|
318,000
|
185
|
1以上 |
| 2024/01/04 | 69,835 | +189 (+0.27%) |
64,890
|
10,179
|
318,000
|
208
|
1以上 |
| 2024/01/03 | 69,646 | +75 (+0.11%) |
64,980
|
10,379
|
318,000
|
207
|
1以上 |
| 2024/01/02 | 69,571 | -318 (-0.46%) |
64,890
|
10,379
|
318,000
|
206
|
1以上 |
| 2024/01/01 | 69,889 | -141 (-0.2%) |
65,050
|
10,578
|
318,000
|
206
|
0 |
なら、