日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 77,595 | +453 (+0.59%) |
59,800
|
12,760
|
318,270
|
569
|
N/A |
2024/11/20 | 77,142 | -248 (-0.32%) |
59,400
|
12,760
|
318,270
|
575
|
N/A |
2024/11/19 | 77,390 | +789 (+1.03%) |
59,800
|
12,760
|
318,270
|
570
|
N/A |
2024/11/18 | 76,601 | -168 (-0.22%) |
59,400
|
12,760
|
318,270
|
569
|
1以上 |
2024/11/17 | 76,769 | +41 (+0.05%) |
59,400
|
12,760
|
318,270
|
571
|
1以上 |
2024/11/16 | 76,728 | -17 (-0.02%) |
59,400
|
12,760
|
318,270
|
575
|
1以上 |
2024/11/15 | 76,745 | +1,291 (+1.71%) |
59,800
|
12,760
|
318,270
|
577
|
1以上 |
2024/11/14 | 75,454 | +81 (+0.11%) |
56,306
|
12,760
|
318,270
|
584
|
1以上 |
2024/11/13 | 75,373 | -141 (-0.19%) |
56,513
|
12,760
|
318,270
|
585
|
1以上 |
2024/11/12 | 75,514 | +400 (+0.53%) |
56,100
|
12,760
|
318,270
|
573
|
1以上 |
2024/11/11 | 75,114 | -161 (-0.21%) |
55,660
|
12,760
|
318,270
|
578
|
1以上 |
2024/11/10 | 75,275 | -128 (-0.17%) |
55,660
|
12,760
|
318,270
|
577
|
1以上 |
2024/11/09 | 75,403 | +314 (+0.42%) |
55,929
|
12,760
|
318,270
|
580
|
1以上 |
2024/11/08 | 75,089 | -31 (-0.04%) |
55,660
|
12,760
|
318,270
|
579
|
1以上 |
2024/11/07 | 75,120 | -255 (-0.34%) |
55,660
|
12,760
|
318,270
|
581
|
1以上 |
2024/11/06 | 75,375 | +308 (+0.41%) |
55,660
|
12,760
|
318,270
|
580
|
1以上 |
2024/11/05 | 75,067 | -209 (-0.28%) |
55,660
|
12,760
|
318,270
|
577
|
1以上 |
2024/11/04 | 75,276 | -175 (-0.23%) |
55,660
|
12,760
|
318,270
|
574
|
1以上 |
2024/11/03 | 75,451 | +198 (+0.26%) |
55,660
|
11,400
|
318,270
|
584
|
1以上 |
2024/11/02 | 75,253 | -592 (-0.78%) |
55,660
|
11,400
|
318,270
|
581
|
1以上 |
2024/11/01 | 75,845 | -170 (-0.22%) |
55,660
|
11,400
|
318,270
|
587
|
1以上 |
2024/10/31 | 76,015 | +136 (+0.18%) |
55,660
|
11,400
|
318,270
|
589
|
1以上 |
2024/10/30 | 75,879 | -321 (-0.42%) |
55,759
|
11,400
|
318,270
|
581
|
1以上 |
2024/10/29 | 76,200 | +256 (+0.34%) |
55,929
|
11,400
|
318,270
|
586
|
1以上 |
2024/10/28 | 75,944 | -53 (-0.07%) |
55,660
|
11,400
|
318,270
|
585
|
1以上 |
2024/10/27 | 75,997 | -57 (-0.07%) |
55,759
|
11,400
|
318,270
|
593
|
1以上 |
2024/10/26 | 76,054 | -646 (-0.84%) |
56,100
|
11,400
|
318,270
|
589
|
1以上 |
2024/10/25 | 76,700 | -532 (-0.69%) |
57,480
|
11,400
|
318,270
|
585
|
1以上 |
2024/10/24 | 77,232 | +1,499 (+1.98%) |
59,800
|
11,400
|
318,270
|
594
|
1以上 |
2024/10/23 | 75,733 | -1,194 (-1.55%) |
59,800
|
11,400
|
318,270
|
590
|
1以上 |
2024/10/22 | 76,927 | +291 (+0.38%) |
60,280
|
12,800
|
318,270
|
567
|
1以上 |