日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 67,438 | -213 (-0.31%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
2023/12/30 | 67,651 | --- |
59,800
|
10,010
|
462,000
|
556
|
1以上 |
2023/12/27 | 67,473 | +382 (+0.57%) |
59,800
|
10,010
|
462,000
|
559
|
N/A |
2023/12/26 | 67,091 | -522 (-0.77%) |
59,800
|
10,010
|
462,000
|
564
|
N/A |
2023/12/25 | 67,613 | -158 (-0.23%) |
59,800
|
10,010
|
462,000
|
566
|
N/A |
2023/12/24 | 67,771 | -14 (-0.02%) |
59,800
|
10,010
|
462,000
|
566
|
1以上 |
2023/12/23 | 67,785 | -242 (-0.36%) |
59,800
|
10,010
|
462,000
|
564
|
1以上 |
2023/12/22 | 68,027 | +48 (+0.07%) |
59,800
|
10,010
|
462,000
|
557
|
1以上 |
2023/12/21 | 67,979 | +398 (+0.59%) |
59,800
|
10,010
|
462,000
|
559
|
1以上 |
2023/12/20 | 67,581 | +541 (+0.81%) |
59,800
|
10,010
|
462,000
|
560
|
1以上 |
2023/12/19 | 67,040 | +628 (+0.95%) |
59,600
|
10,010
|
462,000
|
572
|
1以上 |
2023/12/18 | 66,412 | +152 (+0.23%) |
58,080
|
10,010
|
462,000
|
575
|
1以上 |
2023/12/17 | 66,260 | +325 (+0.49%) |
58,080
|
10,010
|
462,000
|
576
|
1以上 |
2023/12/16 | 65,935 | -70 (-0.11%) |
57,800
|
10,010
|
462,000
|
573
|
1以上 |
2023/12/15 | 66,005 | -56 (-0.08%) |
58,080
|
10,010
|
462,000
|
577
|
1以上 |
2023/12/14 | 66,061 | -828 (-1.24%) |
57,800
|
10,010
|
462,000
|
569
|
1以上 |
2023/12/13 | 66,889 | -651 (-0.96%) |
58,135
|
10,010
|
462,000
|
586
|
1以上 |
2023/12/12 | 67,540 | +566 (+0.85%) |
59,800
|
10,010
|
462,000
|
597
|
1以上 |
2023/12/11 | 66,974 | +339 (+0.51%) |
59,400
|
10,010
|
462,000
|
599
|
1以上 |
2023/12/10 | 66,635 | -439 (-0.65%) |
59,800
|
10,010
|
462,000
|
583
|
1以上 |
2023/12/09 | 67,074 | +534 (+0.8%) |
59,800
|
10,010
|
462,000
|
578
|
1以上 |
2023/12/08 | 66,540 | -298 (-0.45%) |
58,080
|
10,010
|
462,000
|
569
|
1以上 |
2023/12/07 | 66,838 | -240 (-0.36%) |
58,190
|
10,010
|
462,000
|
579
|
1以上 |
2023/12/06 | 67,078 | -1,006 (-1.48%) |
59,400
|
10,010
|
462,000
|
581
|
0 |
2023/12/05 | 68,084 | -59,340 (-46.57%) |
59,800
|
10,010
|
462,000
|
578
|
1以上 |
2023/12/04 | 127,424 | -16,765 (-11.63%) |
119,350
|
27,500
|
462,000
|
112
|
1以上 |
2023/12/03 | 144,189 | -399 (-0.28%) |
129,000
|
93,280
|
462,000
|
91
|
1以上 |
2023/12/02 | 144,588 | +0 (+0.0%) |
129,000
|
93,280
|
462,000
|
93
|
0 |
2023/12/01 | 144,588 | -425 (-0.29%) |
129,000
|
93,280
|
462,000
|
93
|
1以上 |
2023/11/30 | 145,013 | -427 (-0.29%) |
129,800
|
93,280
|
462,000
|
95
|
1以上 |
2023/11/29 | 145,440 | +715 (+0.49%) |
129,000
|
93,280
|
462,000
|
93
|
0 |
2023/11/28 | 144,725 | -3,207 (-2.17%) |
129,000
|
93,280
|
462,000
|
93
|
1以上 |
2023/11/27 | 147,932 | +780 (+0.53%) |
129,800
|
93,280
|
462,000
|
96
|
0 |
2023/11/26 | 147,152 | -24 (-0.02%) |
129,800
|
93,280
|
462,000
|
91
|
1以上 |
2023/11/25 | 147,176 | +0 (+0.0%) |
129,800
|
93,280
|
462,000
|
91
|
1以上 |
2023/11/24 | 147,176 | +0 (+0.0%) |
129,800
|
93,280
|
462,000
|
91
|
0 |
2023/11/23 | 147,176 | -462 (-0.31%) |
129,800
|
93,280
|
462,000
|
91
|
0 |
2023/11/22 | 147,638 | +1,036 (+0.71%) |
131,500
|
93,280
|
462,000
|
92
|
0 |