| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 77,595 | +453 (+0.59%) |
59,800
|
12,760
|
318,270
|
569
|
N/A |
| 2024/11/20 | 77,142 | -248 (-0.32%) |
59,400
|
12,760
|
318,270
|
575
|
N/A |
| 2024/11/19 | 77,390 | +789 (+1.03%) |
59,800
|
12,760
|
318,270
|
570
|
N/A |
| 2024/11/18 | 76,601 | -168 (-0.22%) |
59,400
|
12,760
|
318,270
|
569
|
1以上 |
| 2024/11/17 | 76,769 | +41 (+0.05%) |
59,400
|
12,760
|
318,270
|
571
|
1以上 |
| 2024/11/16 | 76,728 | -17 (-0.02%) |
59,400
|
12,760
|
318,270
|
575
|
1以上 |
| 2024/11/15 | 76,745 | +1,291 (+1.71%) |
59,800
|
12,760
|
318,270
|
577
|
1以上 |
| 2024/11/14 | 75,454 | +81 (+0.11%) |
56,306
|
12,760
|
318,270
|
584
|
1以上 |
| 2024/11/13 | 75,373 | -141 (-0.19%) |
56,513
|
12,760
|
318,270
|
585
|
1以上 |
| 2024/11/12 | 75,514 | +400 (+0.53%) |
56,100
|
12,760
|
318,270
|
573
|
1以上 |
| 2024/11/11 | 75,114 | -161 (-0.21%) |
55,660
|
12,760
|
318,270
|
578
|
1以上 |
| 2024/11/10 | 75,275 | -128 (-0.17%) |
55,660
|
12,760
|
318,270
|
577
|
1以上 |
| 2024/11/09 | 75,403 | +314 (+0.42%) |
55,929
|
12,760
|
318,270
|
580
|
1以上 |
| 2024/11/08 | 75,089 | -31 (-0.04%) |
55,660
|
12,760
|
318,270
|
579
|
1以上 |
| 2024/11/07 | 75,120 | -255 (-0.34%) |
55,660
|
12,760
|
318,270
|
581
|
1以上 |
| 2024/11/06 | 75,375 | +308 (+0.41%) |
55,660
|
12,760
|
318,270
|
580
|
1以上 |
| 2024/11/05 | 75,067 | -209 (-0.28%) |
55,660
|
12,760
|
318,270
|
577
|
1以上 |
| 2024/11/04 | 75,276 | -175 (-0.23%) |
55,660
|
12,760
|
318,270
|
574
|
1以上 |
| 2024/11/03 | 75,451 | +198 (+0.26%) |
55,660
|
11,400
|
318,270
|
584
|
1以上 |
| 2024/11/02 | 75,253 | -592 (-0.78%) |
55,660
|
11,400
|
318,270
|
581
|
1以上 |
| 2024/11/01 | 75,845 | -170 (-0.22%) |
55,660
|
11,400
|
318,270
|
587
|
1以上 |
| 2024/10/31 | 76,015 | +136 (+0.18%) |
55,660
|
11,400
|
318,270
|
589
|
1以上 |
| 2024/10/30 | 75,879 | -321 (-0.42%) |
55,759
|
11,400
|
318,270
|
581
|
1以上 |
| 2024/10/29 | 76,200 | +256 (+0.34%) |
55,929
|
11,400
|
318,270
|
586
|
1以上 |
| 2024/10/28 | 75,944 | -53 (-0.07%) |
55,660
|
11,400
|
318,270
|
585
|
1以上 |
| 2024/10/27 | 75,997 | -57 (-0.07%) |
55,759
|
11,400
|
318,270
|
593
|
1以上 |
| 2024/10/26 | 76,054 | -646 (-0.84%) |
56,100
|
11,400
|
318,270
|
589
|
1以上 |
| 2024/10/25 | 76,700 | -532 (-0.69%) |
57,480
|
11,400
|
318,270
|
585
|
1以上 |
| 2024/10/24 | 77,232 | +1,499 (+1.98%) |
59,800
|
11,400
|
318,270
|
594
|
1以上 |
| 2024/10/23 | 75,733 | -1,194 (-1.55%) |
59,800
|
11,400
|
318,270
|
590
|
1以上 |
| 2024/10/22 | 76,927 | +291 (+0.38%) |
60,280
|
12,800
|
318,270
|
567
|
1以上 |
| 2024/10/21 | 76,636 | +818 (+1.08%) |
59,946
|
12,800
|
318,270
|
571
|
1以上 |
| 2024/10/20 | 75,818 | +43 (+0.06%) |
59,800
|
12,800
|
318,270
|
584
|
1以上 |
| 2024/10/19 | 75,775 | -824 (-1.08%) |
59,400
|
12,800
|
318,270
|
587
|
1以上 |
| 2024/10/18 | 76,599 | +295 (+0.39%) |
59,400
|
12,800
|
318,270
|
588
|
1以上 |
| 2024/10/17 | 76,304 | +205 (+0.27%) |
59,379
|
12,800
|
318,270
|
586
|
1以上 |
| 2024/10/16 | 76,099 | +446 (+0.59%) |
59,800
|
12,800
|
297,800
|
564
|
1以上 |
| 2024/10/15 | 75,653 | +972 (+1.3%) |
59,600
|
12,800
|
297,800
|
566
|
1以上 |
| 2024/10/14 | 74,681 | +441 (+0.59%) |
58,745
|
12,800
|
297,800
|
562
|
1以上 |
| 2024/10/13 | 74,240 | -302 (-0.41%) |
58,300
|
12,800
|
297,800
|
559
|
1以上 |
| 2024/10/12 | 74,542 | +299 (+0.4%) |
57,990
|
12,800
|
297,800
|
572
|
1以上 |
| 2024/10/11 | 74,243 | +5 (+0.01%) |
56,513
|
12,800
|
297,800
|
575
|
1以上 |
| 2024/10/10 | 74,238 | -742 (-0.99%) |
56,513
|
12,800
|
297,800
|
573
|
1以上 |
| 2024/10/09 | 74,980 | +258 (+0.35%) |
57,990
|
12,800
|
297,800
|
574
|
1以上 |
| 2024/10/08 | 74,722 | -216 (-0.29%) |
58,300
|
12,800
|
293,800
|
571
|
1以上 |
| 2024/10/07 | 74,938 | +75 (+0.1%) |
59,190
|
12,800
|
293,800
|
575
|
1以上 |
| 2024/10/06 | 74,863 | -151 (-0.2%) |
59,400
|
12,800
|
293,800
|
570
|
1以上 |
| 2024/10/05 | 75,014 | +349 (+0.47%) |
59,687
|
12,800
|
293,800
|
570
|
1以上 |
| 2024/10/04 | 74,665 | +1,626 (+2.23%) |
59,800
|
12,800
|
293,800
|
565
|
1以上 |
| 2024/10/03 | 73,039 | +386 (+0.53%) |
59,574
|
12,800
|
293,800
|
563
|
1以上 |
| 2024/10/02 | 72,653 | -308 (-0.42%) |
59,400
|
12,800
|
293,800
|
565
|
1以上 |
| 2024/10/01 | 72,961 | -615 (-0.84%) |
59,800
|
12,800
|
293,800
|
565
|
1以上 |
| 2024/09/30 | 73,576 | +307 (+0.42%) |
59,800
|
12,800
|
293,800
|
563
|
1以上 |
| 2024/09/29 | 73,269 | -167 (-0.23%) |
59,800
|
12,800
|
278,800
|
563
|
1以上 |
| 2024/09/28 | 73,436 | -955 (-1.28%) |
59,800
|
12,800
|
288,200
|
570
|
1以上 |
| 2024/09/27 | 74,391 | +286 (+0.39%) |
59,800
|
12,800
|
288,200
|
575
|
1以上 |
| 2024/09/26 | 74,105 | +768 (+1.05%) |
59,800
|
12,800
|
288,200
|
576
|
1以上 |
| 2024/09/25 | 73,337 | -56 (-0.08%) |
59,487
|
12,800
|
288,200
|
578
|
1以上 |
| 2024/09/24 | 73,393 | -193 (-0.26%) |
59,574
|
12,800
|
293,700
|
565
|
1以上 |
| 2024/09/23 | 73,586 | -248 (-0.34%) |
59,800
|
12,800
|
293,700
|
570
|
1以上 |
| 2024/09/22 | 73,834 | +825 (+1.13%) |
59,800
|
12,800
|
293,700
|
568
|
1以上 |
| 2024/09/21 | 73,009 | -118 (-0.16%) |
59,800
|
10,900
|
293,700
|
587
|
1以上 |
| 2024/09/20 | 73,127 | -701 (-0.95%) |
59,687
|
10,900
|
293,700
|
582
|
1以上 |
| 2024/09/19 | 73,828 | +264 (+0.36%) |
60,200
|
10,900
|
293,700
|
586
|
1以上 |
| 2024/09/18 | 73,564 | -290 (-0.39%) |
59,800
|
10,900
|
293,700
|
588
|
1以上 |
| 2024/09/17 | 73,854 | -106 (-0.14%) |
59,800
|
10,900
|
312,800
|
587
|
1以上 |
| 2024/09/16 | 73,960 | +147 (+0.2%) |
59,900
|
10,900
|
312,800
|
587
|
1以上 |
| 2024/09/15 | 73,813 | -192 (-0.26%) |
59,900
|
10,900
|
312,800
|
589
|
1以上 |
| 2024/09/14 | 74,005 | -28 (-0.04%) |
59,800
|
10,900
|
312,800
|
591
|
1以上 |
| 2024/09/13 | 74,033 | +153 (+0.21%) |
60,200
|
12,800
|
312,800
|
582
|
1以上 |
| 2024/09/12 | 73,880 | +727 (+0.99%) |
59,800
|
12,800
|
312,800
|
585
|
1以上 |
| 2024/09/11 | 73,153 | +288 (+0.4%) |
59,295
|
12,800
|
312,800
|
586
|
1以上 |
| 2024/09/10 | 72,865 | -596 (-0.81%) |
59,190
|
12,800
|
312,800
|
589
|
1以上 |
| 2024/09/09 | 73,461 | +529 (+0.73%) |
59,400
|
12,800
|
312,800
|
584
|
1以上 |
| 2024/09/08 | 72,932 | -262 (-0.36%) |
59,400
|
12,800
|
312,800
|
585
|
1以上 |
| 2024/09/07 | 73,194 | -47 (-0.06%) |
59,800
|
12,800
|
312,800
|
586
|
1以上 |
| 2024/09/06 | 73,241 | -51 (-0.07%) |
64,799
|
12,800
|
343,800
|
656
|
1以上 |
| 2024/09/05 | 73,292 | +251 (+0.34%) |
64,800
|
13,430
|
343,800
|
651
|
1以上 |
| 2024/09/04 | 73,041 | +493 (+0.68%) |
64,800
|
13,430
|
343,800
|
637
|
1以上 |
| 2024/09/03 | 72,548 | -101 (-0.14%) |
64,800
|
10,692
|
343,800
|
633
|
1以上 |
| 2024/09/02 | 72,649 | +460 (+0.64%) |
64,800
|
10,692
|
343,800
|
622
|
1以上 |
| 2024/09/01 | 72,189 | -330 (-0.46%) |
64,800
|
10,692
|
343,800
|
639
|
1以上 |
| 2024/08/31 | 72,519 | -70 (-0.1%) |
64,900
|
11,275
|
343,800
|
642
|
1以上 |
| 2024/08/30 | 72,589 | +524 (+0.73%) |
64,900
|
11,275
|
343,800
|
643
|
1以上 |
| 2024/08/29 | 72,065 | -372 (-0.51%) |
63,600
|
11,660
|
343,800
|
637
|
1以上 |
| 2024/08/28 | 72,437 | -353 (-0.48%) |
63,700
|
11,660
|
343,800
|
640
|
1以上 |
| 2024/08/27 | 72,790 | -2 (-0.0%) |
64,055
|
11,660
|
343,800
|
628
|
1以上 |
| 2024/08/26 | 72,792 | +251 (+0.35%) |
64,310
|
11,660
|
343,800
|
633
|
1以上 |
| 2024/08/25 | 72,541 | -1,768 (-2.38%) |
63,800
|
11,660
|
343,800
|
637
|
1以上 |
| 2024/08/24 | 74,309 | -1,157 (-1.53%) |
64,310
|
11,660
|
343,800
|
637
|
1以上 |
| 2024/08/23 | 75,466 | -644 (-0.85%) |
65,800
|
11,660
|
343,800
|
628
|
1以上 |
| 2024/08/22 | 76,110 | +164 (+0.22%) |
66,000
|
11,660
|
353,800
|
631
|
1以上 |
| 2024/08/21 | 75,946 | -341 (-0.45%) |
66,000
|
11,660
|
353,800
|
630
|
1以上 |
| 2024/08/20 | 76,287 | +140 (+0.18%) |
66,000
|
11,660
|
353,800
|
629
|
1以上 |
| 2024/08/19 | 76,147 | -312 (-0.41%) |
66,000
|
11,660
|
353,800
|
631
|
1以上 |
| 2024/08/18 | 76,459 | +6 (+0.01%) |
66,660
|
11,660
|
353,800
|
637
|
1以上 |
| 2024/08/17 | 76,453 | +697 (+0.92%) |
66,800
|
11,660
|
353,800
|
634
|
1以上 |
| 2024/08/16 | 75,756 | +160 (+0.21%) |
66,800
|
11,660
|
353,800
|
627
|
1以上 |
| 2024/08/15 | 75,596 | -241 (-0.32%) |
66,660
|
11,660
|
353,800
|
626
|
1以上 |
| 2024/08/14 | 75,837 | +1,282 (+1.72%) |
66,660
|
11,660
|
353,800
|
624
|
1以上 |
| 2024/08/13 | 74,555 | +302 (+0.41%) |
65,800
|
11,660
|
353,800
|
630
|
1以上 |
| 2024/08/12 | 74,253 | +538 (+0.73%) |
64,900
|
11,660
|
353,800
|
634
|
1以上 |
| 2024/08/11 | 73,715 | +40 (+0.05%) |
64,800
|
11,660
|
353,800
|
639
|
1以上 |
| 2024/08/10 | 73,675 | +650 (+0.89%) |
64,680
|
11,660
|
353,800
|
631
|
1以上 |
| 2024/08/09 | 73,025 | -479 (-0.65%) |
63,800
|
11,660
|
353,800
|
619
|
1以上 |
| 2024/08/08 | 73,504 | +583 (+0.8%) |
64,644
|
11,660
|
353,800
|
618
|
1以上 |
| 2024/08/07 | 72,921 | +232 (+0.32%) |
64,002
|
11,660
|
353,800
|
621
|
1以上 |
| 2024/08/06 | 72,689 | +171 (+0.24%) |
63,800
|
11,660
|
353,800
|
611
|
1以上 |
| 2024/08/05 | 72,518 | -308 (-0.42%) |
63,800
|
12,760
|
353,800
|
607
|
1以上 |
| 2024/08/04 | 72,826 | -1,488 (-2.0%) |
64,204
|
12,760
|
353,800
|
612
|
1以上 |
| 2024/08/03 | 74,314 | +33 (+0.04%) |
65,800
|
12,760
|
353,800
|
610
|
1以上 |
| 2024/08/02 | 74,281 | -396 (-0.53%) |
65,800
|
12,760
|
353,800
|
607
|
1以上 |
| 2024/08/01 | 74,677 | +175 (+0.23%) |
65,890
|
12,000
|
353,800
|
622
|
1以上 |
| 2024/07/31 | 74,502 | -119 (-0.16%) |
65,800
|
11,990
|
353,800
|
627
|
1以上 |
| 2024/07/30 | 74,621 | +9 (+0.01%) |
65,824
|
11,990
|
353,800
|
611
|
1以上 |
| 2024/07/29 | 74,612 | -67 (-0.09%) |
65,800
|
11,990
|
353,800
|
605
|
1以上 |
| 2024/07/28 | 74,679 | -381 (-0.51%) |
65,800
|
11,990
|
353,800
|
604
|
1以上 |
| 2024/07/27 | 75,060 | +68 (+0.09%) |
65,824
|
11,990
|
353,800
|
607
|
1以上 |
| 2024/07/26 | 74,992 | -198 (-0.26%) |
65,812
|
11,990
|
353,800
|
606
|
1以上 |
| 2024/07/25 | 75,190 | -252 (-0.33%) |
65,857
|
11,990
|
353,800
|
594
|
1以上 |
| 2024/07/24 | 75,442 | +402 (+0.54%) |
65,990
|
11,990
|
353,800
|
596
|
0 |
| 2024/07/23 | 75,040 | +985 (+1.33%) |
65,890
|
11,990
|
353,800
|
597
|
0 |
| 2024/07/22 | 74,055 | -148 (-0.2%) |
65,857
|
11,990
|
278,800
|
600
|
1以上 |
| 2024/07/21 | 74,203 | +87 (+0.12%) |
65,800
|
11,990
|
278,800
|
609
|
1以上 |
| 2024/07/20 | 74,116 | +330 (+0.45%) |
65,800
|
11,990
|
278,800
|
613
|
1以上 |
| 2024/07/19 | 73,786 | +950 (+1.3%) |
64,850
|
11,990
|
278,800
|
602
|
1以上 |
| 2024/07/18 | 72,836 | -58 (-0.08%) |
64,800
|
11,990
|
278,800
|
607
|
1以上 |
| 2024/07/17 | 72,894 | -674 (-0.92%) |
64,850
|
11,990
|
278,800
|
600
|
1以上 |
| 2024/07/16 | 73,568 | +94 (+0.13%) |
65,320
|
11,990
|
278,800
|
599
|
1以上 |
| 2024/07/15 | 73,474 | +917 (+1.26%) |
64,960
|
11,990
|
278,800
|
601
|
1以上 |
| 2024/07/14 | 72,557 | -108 (-0.15%) |
64,680
|
11,990
|
278,800
|
604
|
1以上 |
| 2024/07/13 | 72,665 | +393 (+0.54%) |
64,680
|
11,990
|
278,800
|
605
|
1以上 |
| 2024/07/12 | 72,272 | -313 (-0.43%) |
64,055
|
10,519
|
278,800
|
608
|
1以上 |
| 2024/07/11 | 72,585 | +504 (+0.7%) |
64,310
|
10,519
|
278,800
|
610
|
1以上 |
| 2024/07/10 | 72,081 | +25 (+0.03%) |
63,600
|
10,519
|
278,800
|
623
|
1以上 |
| 2024/07/09 | 72,056 | -566 (-0.78%) |
63,580
|
10,519
|
278,800
|
622
|
1以上 |
| 2024/07/08 | 72,622 | +35 (+0.05%) |
63,590
|
11,352
|
278,800
|
606
|
1以上 |
| 2024/07/07 | 72,587 | +586 (+0.81%) |
63,600
|
11,352
|
278,800
|
605
|
1以上 |
| 2024/07/06 | 72,001 | -723 (-0.99%) |
63,590
|
11,352
|
278,800
|
608
|
1以上 |
| 2024/07/05 | 72,724 | -773 (-1.05%) |
64,680
|
11,352
|
278,800
|
607
|
1以上 |
| 2024/07/04 | 73,497 | -211 (-0.29%) |
65,695
|
11,990
|
278,800
|
610
|
1以上 |
| 2024/07/03 | 73,708 | +496 (+0.68%) |
65,780
|
11,990
|
278,800
|
618
|
1以上 |
| 2024/07/02 | 73,212 | -307 (-0.42%) |
65,780
|
11,990
|
278,800
|
616
|
1以上 |
| 2024/07/01 | 73,519 | -120 (-0.16%) |
65,611
|
11,990
|
305,800
|
619
|
1以上 |
| 2024/06/30 | 73,639 | +316 (+0.43%) |
65,611
|
11,990
|
305,800
|
619
|
1以上 |
| 2024/06/29 | 73,323 | +17 (+0.02%) |
65,780
|
11,990
|
305,800
|
621
|
1以上 |
| 2024/06/28 | 73,306 | +571 (+0.79%) |
65,695
|
11,990
|
305,800
|
620
|
1以上 |
| 2024/06/27 | 72,735 | +235 (+0.32%) |
64,495
|
11,990
|
305,800
|
614
|
1以上 |
| 2024/06/26 | 72,500 | +351 (+0.49%) |
63,645
|
11,528
|
305,800
|
610
|
1以上 |
| 2024/06/25 | 72,149 | +251 (+0.35%) |
61,800
|
11,528
|
305,800
|
611
|
1以上 |
| 2024/06/24 | 71,898 | +29 (+0.04%) |
61,800
|
11,528
|
305,800
|
613
|
1以上 |
| 2024/06/23 | 71,869 | -908 (-1.25%) |
62,590
|
11,990
|
305,800
|
615
|
1以上 |
| 2024/06/22 | 72,777 | +943 (+1.31%) |
64,930
|
11,990
|
305,800
|
608
|
1以上 |
| 2024/06/21 | 71,834 | +764 (+1.07%) |
64,185
|
11,990
|
305,800
|
618
|
1以上 |
| 2024/06/20 | 71,070 | +22 (+0.03%) |
62,395
|
11,990
|
305,800
|
618
|
0 |
| 2024/06/19 | 71,048 | +872 (+1.24%) |
62,695
|
11,990
|
305,800
|
614
|
1以上 |
| 2024/06/18 | 70,176 | +328 (+0.47%) |
60,390
|
11,990
|
305,800
|
616
|
1以上 |
| 2024/06/17 | 69,848 | +319 (+0.46%) |
60,390
|
11,990
|
305,800
|
613
|
1以上 |
| 2024/06/16 | 69,529 | +394 (+0.57%) |
60,390
|
11,990
|
305,800
|
614
|
1以上 |
| 2024/06/15 | 69,135 | -87 (-0.13%) |
59,900
|
11,990
|
305,800
|
615
|
1以上 |
| 2024/06/14 | 69,222 | -26 (-0.04%) |
60,335
|
11,990
|
305,800
|
612
|
1以上 |
| 2024/06/13 | 69,248 | -279 (-0.4%) |
60,280
|
11,990
|
305,800
|
615
|
1以上 |
| 2024/06/12 | 69,527 | -471 (-0.67%) |
61,240
|
11,990
|
305,800
|
624
|
1以上 |
| 2024/06/11 | 69,998 | -188 (-0.27%) |
61,240
|
11,880
|
305,800
|
621
|
1以上 |
| 2024/06/10 | 70,186 | +54 (+0.08%) |
61,265
|
11,880
|
314,800
|
610
|
1以上 |
| 2024/06/09 | 70,132 | +80 (+0.11%) |
60,390
|
11,880
|
314,800
|
545
|
1以上 |
| 2024/06/08 | 70,052 | -647 (-0.92%) |
61,240
|
11,880
|
314,800
|
547
|
1以上 |
| 2024/06/07 | 70,699 | +75 (+0.11%) |
61,357
|
11,880
|
314,800
|
586
|
1以上 |
| 2024/06/06 | 70,624 | -39 (-0.06%) |
61,290
|
11,300
|
314,800
|
587
|
1以上 |
| 2024/06/05 | 70,663 | -1,053 (-1.47%) |
61,265
|
11,300
|
314,800
|
590
|
1以上 |
| 2024/06/04 | 71,716 | +23 (+0.03%) |
63,600
|
11,300
|
314,800
|
597
|
1以上 |
| 2024/06/03 | 71,693 | +444 (+0.62%) |
62,820
|
11,300
|
314,800
|
597
|
1以上 |
| 2024/06/02 | 71,249 | +521 (+0.74%) |
62,510
|
11,300
|
314,800
|
596
|
1以上 |
| 2024/06/01 | 70,728 | -20 (-0.03%) |
61,545
|
11,300
|
314,800
|
598
|
1以上 |
| 2024/05/31 | 70,748 | -23 (-0.03%) |
61,800
|
11,880
|
314,800
|
601
|
1以上 |
| 2024/05/30 | 70,771 | -42 (-0.06%) |
61,357
|
11,880
|
314,800
|
598
|
1以上 |
| 2024/05/29 | 70,813 | +990 (+1.42%) |
61,800
|
11,880
|
314,800
|
599
|
1以上 |
| 2024/05/28 | 69,823 | -19 (-0.03%) |
61,240
|
11,880
|
314,800
|
587
|
1以上 |
| 2024/05/27 | 69,842 | -49 (-0.07%) |
61,357
|
11,880
|
314,800
|
582
|
1以上 |
| 2024/05/26 | 69,891 | -327 (-0.47%) |
60,815
|
11,880
|
314,800
|
580
|
1以上 |
| 2024/05/25 | 70,218 | -550 (-0.78%) |
61,424
|
11,880
|
314,800
|
579
|
1以上 |
| 2024/05/24 | 70,768 | -135 (-0.19%) |
61,900
|
11,880
|
314,800
|
586
|
1以上 |
| 2024/05/23 | 70,903 | -294 (-0.41%) |
62,100
|
11,990
|
314,800
|
590
|
1以上 |
| 2024/05/22 | 71,197 | +130 (+0.18%) |
62,000
|
11,990
|
314,800
|
585
|
1以上 |
| 2024/05/21 | 71,067 | -676 (-0.94%) |
61,800
|
11,990
|
314,800
|
570
|
1以上 |
| 2024/05/20 | 71,743 | +77 (+0.11%) |
61,800
|
11,990
|
314,800
|
572
|
1以上 |
| 2024/05/19 | 71,666 | -338 (-0.47%) |
61,800
|
11,990
|
278,800
|
571
|
1以上 |
| 2024/05/18 | 72,004 | +401 (+0.56%) |
62,340
|
11,990
|
278,800
|
576
|
1以上 |
| 2024/05/17 | 71,603 | -233 (-0.32%) |
61,800
|
11,990
|
278,800
|
572
|
1以上 |
| 2024/05/16 | 71,836 | -249 (-0.35%) |
61,800
|
11,990
|
278,800
|
567
|
1以上 |
| 2024/05/15 | 72,085 | -292 (-0.4%) |
62,206
|
11,990
|
278,800
|
604
|
1以上 |
| 2024/05/14 | 72,377 | +9 (+0.01%) |
62,200
|
11,990
|
278,800
|
601
|
1以上 |
| 2024/05/13 | 72,368 | -35 (-0.05%) |
62,212
|
11,990
|
278,800
|
593
|
N/A |
| 2024/05/12 | 72,403 | +727 (+1.01%) |
62,212
|
11,990
|
278,800
|
595
|
1以上 |
| 2024/05/11 | 71,676 | -152 (-0.21%) |
61,800
|
11,990
|
278,800
|
598
|
1以上 |
| 2024/05/10 | 71,828 | -1,253 (-1.71%) |
61,800
|
11,990
|
278,800
|
564
|
1以上 |
| 2024/05/09 | 73,081 | +810 (+1.12%) |
64,800
|
11,990
|
278,800
|
599
|
1以上 |
| 2024/05/08 | 72,271 | -430 (-0.59%) |
63,600
|
11,990
|
278,800
|
567
|
1以上 |
| 2024/05/07 | 72,701 | -84 (-0.12%) |
64,579
|
11,990
|
278,800
|
568
|
N/A |
| 2024/05/06 | 72,785 | +357 (+0.49%) |
64,579
|
11,990
|
280,500
|
568
|
1以上 |
| 2024/05/05 | 72,428 | -641 (-0.88%) |
64,060
|
11,990
|
280,500
|
577
|
1以上 |
| 2024/05/04 | 73,069 | -189 (-0.26%) |
64,185
|
11,990
|
280,500
|
578
|
1以上 |
| 2024/05/03 | 73,258 | +93 (+0.13%) |
64,800
|
11,990
|
280,500
|
586
|
1以上 |
| 2024/05/02 | 73,165 | +651 (+0.9%) |
64,555
|
11,990
|
280,500
|
596
|
1以上 |
| 2024/05/01 | 72,514 | -323 (-0.44%) |
62,445
|
11,990
|
280,500
|
598
|
1以上 |
| 2024/04/30 | 72,837 | -468 (-0.64%) |
63,600
|
11,990
|
283,800
|
597
|
1以上 |
| 2024/04/29 | 73,305 | +384 (+0.53%) |
64,800
|
11,990
|
283,800
|
633
|
1以上 |
| 2024/04/28 | 72,921 | +155 (+0.21%) |
64,185
|
11,990
|
283,800
|
632
|
1以上 |
| 2024/04/27 | 72,766 | -232 (-0.32%) |
63,800
|
11,990
|
283,800
|
637
|
N/A |
| 2024/04/26 | 72,998 | -393 (-0.54%) |
64,555
|
11,990
|
283,800
|
630
|
1以上 |
| 2024/04/25 | 73,391 | -399 (-0.54%) |
64,800
|
11,990
|
283,800
|
624
|
1以上 |
| 2024/04/24 | 73,790 | +284 (+0.39%) |
65,780
|
11,990
|
283,800
|
626
|
1以上 |
| 2024/04/23 | 73,506 | +78 (+0.11%) |
65,780
|
11,990
|
283,800
|
632
|
1以上 |
| 2024/04/22 | 73,428 | +2,636 (+3.72%) |
65,780
|
11,990
|
283,800
|
635
|
1以上 |
| 2024/04/21 | 70,792 | -1,381 (-1.91%) |
62,000
|
11,990
|
283,800
|
607
|
1以上 |
| 2024/04/20 | 72,173 | -498 (-0.69%) |
62,100
|
11,990
|
283,800
|
582
|
1以上 |
| 2024/04/19 | 72,671 | +128 (+0.18%) |
63,800
|
11,990
|
283,800
|
591
|
1以上 |
| 2024/04/18 | 72,543 | +630 (+0.88%) |
64,310
|
11,990
|
278,800
|
593
|
1以上 |
| 2024/04/17 | 71,913 | +1,027 (+1.45%) |
61,612
|
11,990
|
278,800
|
590
|
1以上 |
| 2024/04/16 | 70,886 | -1,062 (-1.48%) |
60,980
|
10,800
|
278,800
|
583
|
1以上 |
| 2024/04/15 | 71,948 | -48 (-0.07%) |
62,200
|
10,800
|
278,800
|
581
|
1以上 |
| 2024/04/14 | 71,996 | +263 (+0.37%) |
63,590
|
10,800
|
278,800
|
582
|
1以上 |
| 2024/04/13 | 71,733 | -94 (-0.13%) |
63,085
|
10,800
|
278,800
|
594
|
1以上 |
| 2024/04/12 | 71,827 | -399 (-0.55%) |
64,370
|
10,800
|
278,800
|
600
|
1以上 |
| 2024/04/11 | 72,226 | -110 (-0.15%) |
64,680
|
10,800
|
278,800
|
613
|
1以上 |
| 2024/04/10 | 72,336 | +469 (+0.65%) |
64,370
|
10,800
|
278,800
|
616
|
1以上 |
| 2024/04/09 | 71,867 | -156 (-0.22%) |
63,700
|
10,800
|
278,800
|
602
|
1以上 |
| 2024/04/08 | 72,023 | +345 (+0.48%) |
63,930
|
10,800
|
278,800
|
596
|
1以上 |
| 2024/04/07 | 71,678 | -56 (-0.08%) |
63,590
|
10,800
|
278,800
|
594
|
1以上 |
| 2024/04/06 | 71,734 | -156 (-0.22%) |
63,600
|
10,800
|
278,800
|
595
|
1以上 |
| 2024/04/05 | 71,890 | -556 (-0.77%) |
63,800
|
11,990
|
278,800
|
595
|
1以上 |
| 2024/04/04 | 72,446 | +57 (+0.08%) |
64,800
|
11,990
|
278,800
|
589
|
1以上 |
| 2024/04/03 | 72,389 | +85 (+0.12%) |
64,800
|
11,990
|
278,800
|
585
|
1以上 |
| 2024/04/02 | 72,304 | +50 (+0.07%) |
64,800
|
11,990
|
278,800
|
586
|
1以上 |
| 2024/04/01 | 72,254 | +273 (+0.38%) |
64,800
|
11,990
|
278,800
|
582
|
1以上 |
| 2024/03/31 | 71,981 | -49 (-0.07%) |
64,960
|
11,990
|
278,800
|
597
|
1以上 |
| 2024/03/30 | 72,030 | +1,118 (+1.58%) |
64,880
|
11,990
|
278,800
|
606
|
1以上 |
| 2024/03/29 | 70,912 | -178 (-0.25%) |
62,445
|
11,990
|
278,800
|
592
|
1以上 |
| 2024/03/28 | 71,090 | +150 (+0.21%) |
63,700
|
11,990
|
278,800
|
588
|
1以上 |
| 2024/03/27 | 70,940 | +487 (+0.69%) |
63,600
|
11,990
|
278,800
|
587
|
1以上 |
| 2024/03/26 | 70,453 | +1,706 (+2.48%) |
61,900
|
11,990
|
278,800
|
588
|
1以上 |
| 2024/03/25 | 68,747 | +40 (+0.06%) |
61,000
|
11,990
|
278,800
|
570
|
1以上 |
| 2024/03/24 | 68,707 | -562 (-0.81%) |
60,695
|
11,990
|
278,800
|
572
|
1以上 |
| 2024/03/23 | 69,269 | -165 (-0.24%) |
61,000
|
11,990
|
358,600
|
575
|
1以上 |
| 2024/03/22 | 69,434 | -809 (-1.15%) |
61,080
|
11,990
|
358,600
|
564
|
1以上 |
| 2024/03/21 | 70,243 | +584 (+0.84%) |
62,106
|
11,990
|
358,600
|
570
|
1以上 |
| 2024/03/20 | 69,659 | -112 (-0.16%) |
62,000
|
11,990
|
358,600
|
575
|
1以上 |
| 2024/03/19 | 69,771 | -263 (-0.38%) |
62,000
|
11,990
|
358,600
|
571
|
1以上 |
| 2024/03/18 | 70,034 | -44 (-0.06%) |
63,800
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/17 | 70,078 | +164 (+0.23%) |
63,700
|
11,990
|
358,600
|
572
|
1以上 |
| 2024/03/16 | 69,914 | +565 (+0.81%) |
63,800
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/15 | 69,349 | -117 (-0.17%) |
63,600
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/14 | 69,466 | +999 (+1.46%) |
63,150
|
10,890
|
358,600
|
574
|
1以上 |
| 2024/03/13 | 68,467 | +1,147 (+1.7%) |
60,390
|
10,780
|
358,600
|
580
|
1以上 |
| 2024/03/12 | 67,320 | +435 (+0.65%) |
60,280
|
10,780
|
278,800
|
575
|
1以上 |
| 2024/03/11 | 66,885 | -180 (-0.27%) |
59,900
|
10,780
|
278,800
|
578
|
1以上 |
| 2024/03/10 | 67,065 | +26 (+0.04%) |
59,900
|
10,780
|
278,800
|
581
|
1以上 |
| 2024/03/09 | 67,039 | +216 (+0.32%) |
59,900
|
10,780
|
278,800
|
581
|
1以上 |
| 2024/03/08 | 66,823 | +104 (+0.16%) |
59,900
|
10,780
|
278,800
|
579
|
1以上 |
| 2024/03/07 | 66,719 | -462 (-0.69%) |
59,900
|
10,780
|
278,800
|
573
|
1以上 |
| 2024/03/06 | 67,181 | +17 (+0.03%) |
60,390
|
10,780
|
278,800
|
571
|
1以上 |
| 2024/03/05 | 67,164 | -480 (-0.71%) |
60,280
|
10,780
|
278,800
|
573
|
1以上 |
| 2024/03/04 | 67,644 | -30 (-0.04%) |
60,390
|
10,890
|
278,800
|
557
|
1以上 |
| 2024/03/03 | 67,674 | -746 (-1.09%) |
60,390
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/03/02 | 68,420 | +12 (+0.02%) |
62,120
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/03/01 | 68,408 | +327 (+0.48%) |
62,166
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/02/29 | 68,081 | +380 (+0.56%) |
60,390
|
10,890
|
278,800
|
567
|
1以上 |
| 2024/02/28 | 67,701 | +3 (+0.0%) |
59,900
|
10,890
|
278,800
|
567
|
1以上 |
| 2024/02/27 | 67,698 | +459 (+0.68%) |
60,280
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/02/26 | 67,239 | -13 (-0.02%) |
59,900
|
10,890
|
278,800
|
547
|
1以上 |
| 2024/02/25 | 67,252 | +38 (+0.06%) |
59,900
|
10,890
|
278,800
|
551
|
0 |
| 2024/02/24 | 67,214 | -218 (-0.32%) |
59,800
|
10,890
|
278,800
|
542
|
1以上 |
| 2024/02/23 | 67,432 | +50 (+0.07%) |
59,800
|
10,890
|
278,800
|
546
|
1以上 |
| 2024/02/22 | 67,382 | +589 (+0.88%) |
59,800
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/02/21 | 66,793 | -344 (-0.51%) |
59,800
|
10,890
|
278,800
|
560
|
1以上 |
| 2024/02/20 | 67,137 | -212 (-0.31%) |
59,800
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/02/19 | 67,349 | +10 (+0.01%) |
59,800
|
10,890
|
278,800
|
560
|
1以上 |
| 2024/02/18 | 67,339 | +48 (+0.07%) |
59,800
|
10,890
|
278,800
|
555
|
1以上 |
| 2024/02/17 | 67,291 | -390 (-0.58%) |
59,800
|
10,000
|
278,800
|
569
|
1以上 |
| 2024/02/16 | 67,681 | -93 (-0.14%) |
59,800
|
10,000
|
278,800
|
563
|
0 |
| 2024/02/15 | 67,774 | -404 (-0.59%) |
59,800
|
10,000
|
278,800
|
570
|
1以上 |
| 2024/02/14 | 68,178 | +834 (+1.24%) |
59,800
|
10,000
|
278,800
|
571
|
1以上 |
| 2024/02/13 | 67,344 | +174 (+0.26%) |
59,800
|
10,000
|
278,800
|
569
|
1以上 |
| 2024/02/12 | 67,170 | +2,001 (+3.07%) |
59,800
|
10,000
|
278,800
|
570
|
1以上 |
| 2024/02/11 | 65,169 | +41 (+0.06%) |
58,000
|
10,000
|
278,800
|
480
|
1以上 |
| 2024/02/10 | 65,128 | +202 (+0.31%) |
58,000
|
10,000
|
278,800
|
480
|
1以上 |
| 2024/02/09 | 64,926 | +44 (+0.07%) |
57,800
|
10,000
|
278,800
|
479
|
1以上 |
| 2024/02/08 | 64,882 | -775 (-1.18%) |
57,800
|
10,000
|
278,800
|
482
|
1以上 |
| 2024/02/07 | 65,657 | +449 (+0.69%) |
57,000
|
10,890
|
278,800
|
469
|
1以上 |
| 2024/02/06 | 65,208 | +1,113 (+1.74%) |
56,810
|
10,890
|
278,800
|
470
|
1以上 |
| 2024/02/05 | 64,095 | -780 (-1.2%) |
55,940
|
10,890
|
278,800
|
482
|
1以上 |
| 2024/02/04 | 64,875 | +95 (+0.15%) |
56,810
|
10,890
|
278,800
|
481
|
1以上 |
| 2024/02/03 | 64,780 | -1,246 (-1.89%) |
55,880
|
10,890
|
278,800
|
477
|
1以上 |
| 2024/02/02 | 66,026 | +371 (+0.57%) |
56,905
|
10,890
|
462,000
|
478
|
1以上 |
| 2024/02/01 | 65,655 | +1,203 (+1.87%) |
56,810
|
10,010
|
462,000
|
478
|
1以上 |
| 2024/01/31 | 64,452 | +532 (+0.83%) |
55,500
|
10,010
|
462,000
|
481
|
1以上 |
| 2024/01/30 | 63,920 | +277 (+0.44%) |
55,000
|
10,010
|
462,000
|
474
|
1以上 |
| 2024/01/29 | 63,643 | -54 (-0.08%) |
55,000
|
10,010
|
462,000
|
470
|
1以上 |
| 2024/01/28 | 63,697 | -143 (-0.22%) |
55,000
|
10,010
|
462,000
|
472
|
1以上 |
| 2024/01/27 | 63,840 | -387 (-0.6%) |
55,000
|
10,010
|
462,000
|
474
|
1以上 |
| 2024/01/26 | 64,227 | -859 (-1.32%) |
55,940
|
10,010
|
462,000
|
480
|
1以上 |
| 2024/01/25 | 65,086 | -537 (-0.82%) |
57,800
|
10,010
|
462,000
|
485
|
1以上 |
| 2024/01/24 | 65,623 | +80 (+0.12%) |
57,800
|
10,010
|
462,000
|
473
|
1以上 |
| 2024/01/23 | 65,543 | -46 (-0.07%) |
57,800
|
10,010
|
462,000
|
471
|
1以上 |
| 2024/01/22 | 65,589 | -806 (-1.21%) |
57,995
|
10,010
|
462,000
|
470
|
1以上 |
| 2024/01/21 | 66,395 | -715 (-1.07%) |
59,000
|
10,010
|
462,000
|
471
|
1以上 |
| 2024/01/20 | 67,110 | -260 (-0.39%) |
59,200
|
10,010
|
462,000
|
508
|
1以上 |
| 2024/01/19 | 67,370 | +21 (+0.03%) |
59,800
|
10,010
|
462,000
|
511
|
1以上 |
| 2024/01/18 | 67,349 | -212 (-0.31%) |
59,800
|
10,010
|
462,000
|
519
|
1以上 |
| 2024/01/17 | 67,561 | +536 (+0.8%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
| 2024/01/16 | 67,025 | -235 (-0.35%) |
59,400
|
10,010
|
462,000
|
501
|
1以上 |
| 2024/01/15 | 67,260 | -761 (-1.12%) |
59,600
|
10,010
|
462,000
|
504
|
1以上 |
| 2024/01/14 | 68,021 | +157 (+0.23%) |
59,800
|
10,010
|
462,000
|
548
|
1以上 |
| 2024/01/13 | 67,864 | +283 (+0.42%) |
59,800
|
10,010
|
462,000
|
544
|
1以上 |
| 2024/01/12 | 67,581 | +541 (+0.81%) |
59,800
|
10,010
|
462,000
|
545
|
1以上 |
| 2024/01/11 | 67,040 | +322 (+0.48%) |
59,800
|
10,010
|
462,000
|
502
|
1以上 |
| 2024/01/10 | 66,718 | -236 (-0.35%) |
59,800
|
10,010
|
462,000
|
495
|
1以上 |
| 2024/01/09 | 66,954 | -234 (-0.35%) |
59,800
|
10,010
|
462,000
|
498
|
0 |
| 2024/01/08 | 67,188 | -308 (-0.46%) |
59,800
|
10,010
|
462,000
|
554
|
1以上 |
| 2024/01/07 | 67,496 | +1,528 (+2.32%) |
59,800
|
10,010
|
462,000
|
544
|
1以上 |
| 2024/01/06 | 65,968 | +40 (+0.06%) |
59,080
|
10,010
|
462,000
|
497
|
1以上 |
| 2024/01/05 | 65,928 | -1,464 (-2.17%) |
58,635
|
10,010
|
462,000
|
504
|
1以上 |
| 2024/01/04 | 67,392 | -115 (-0.17%) |
59,800
|
10,010
|
462,000
|
561
|
1以上 |
| 2024/01/03 | 67,507 | +218 (+0.32%) |
59,800
|
10,010
|
462,000
|
550
|
1以上 |
| 2024/01/02 | 67,289 | -452 (-0.67%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
| 2024/01/01 | 67,741 | +303 (+0.45%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
なら、