日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
2024/09/18 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
2024/09/17 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
2024/09/16 | 139,167 | -1,171 (-0.83%) |
136,560
|
74,800
|
294,000
|
68
|
0 |
2024/09/15 | 140,338 | +839 (+0.6%) |
137,495
|
74,800
|
294,000
|
70
|
0 |
2024/09/14 | 139,499 | +152 (+0.11%) |
136,990
|
74,800
|
294,000
|
71
|
0 |
2024/09/13 | 139,347 | -31 (-0.02%) |
136,130
|
74,800
|
294,000
|
72
|
1以上 |
2024/09/12 | 139,378 | +1,006 (+0.73%) |
136,130
|
74,800
|
294,000
|
72
|
1以上 |
2024/09/11 | 138,372 | +172 (+0.12%) |
136,130
|
74,800
|
294,000
|
71
|
1以上 |
2024/09/10 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
2024/09/09 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
1以上 |
2024/09/08 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
2024/09/07 | 138,200 | +1,856 (+1.36%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
2024/09/06 | 136,344 | -709 (-0.52%) |
136,130
|
74,800
|
294,000
|
72
|
0 |
2024/09/05 | 137,053 | -1,064 (-0.77%) |
136,130
|
74,800
|
294,000
|
71
|
0 |
2024/09/04 | 138,117 | +539 (+0.39%) |
136,130
|
74,800
|
294,000
|
67
|
1以上 |
2024/09/03 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
2024/09/02 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
1以上 |
2024/09/01 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
2024/08/31 | 137,578 | +346 (+0.25%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
2024/08/30 | 137,232 | +2,315 (+1.72%) |
134,000
|
74,800
|
294,000
|
59
|
0 |
2024/08/29 | 134,917 | +0 (+0.0%) |
133,000
|
74,800
|
294,000
|
60
|
0 |
2024/08/28 | 134,917 | +1 (+0.0%) |
133,000
|
74,800
|
294,000
|
60
|
0 |
2024/08/27 | 134,916 | -37 (-0.03%) |
133,000
|
74,800
|
294,000
|
59
|
1以上 |
2024/08/26 | 134,953 | -68 (-0.05%) |
133,000
|
74,800
|
294,000
|
59
|
0 |
2024/08/25 | 135,021 | +0 (+0.0%) |
129,536
|
74,800
|
294,000
|
57
|
0 |
2024/08/24 | 135,021 | -3,048 (-2.21%) |
129,536
|
74,800
|
294,000
|
57
|
0 |
2024/08/23 | 138,069 | -1,304 (-0.94%) |
134,500
|
74,800
|
294,000
|
56
|
0 |
2024/08/22 | 139,373 | +453 (+0.33%) |
136,130
|
74,800
|
294,000
|
59
|
0 |
2024/08/21 | 138,920 | +834 (+0.6%) |
135,565
|
74,800
|
294,000
|
60
|
0 |
2024/08/20 | 138,086 | -54 (-0.04%) |
135,000
|
74,800
|
294,000
|
61
|
1以上 |