日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,859 | +190 (+0.15%) |
139,000
|
48,180
|
352,000
|
49
|
1以上 |
2023/12/30 | 127,669 | --- |
139,900
|
48,180
|
352,000
|
48
|
1以上 |
2023/12/27 | 123,508 | -783 (-0.63%) |
118,000
|
48,180
|
352,000
|
41
|
N/A |
2023/12/26 | 124,291 | -1,853 (-1.47%) |
119,400
|
48,180
|
352,000
|
40
|
N/A |
2023/12/25 | 126,144 | +0 (+0.0%) |
120,800
|
48,180
|
352,000
|
39
|
N/A |
2023/12/24 | 126,144 | +4,170 (+3.42%) |
120,800
|
48,180
|
352,000
|
39
|
0 |
2023/12/23 | 121,974 | -197 (-0.16%) |
118,000
|
48,180
|
352,000
|
37
|
0 |
2023/12/22 | 122,171 | -443 (-0.36%) |
118,000
|
50,380
|
352,000
|
37
|
0 |
2023/12/21 | 122,614 | +249 (+0.2%) |
119,400
|
50,380
|
352,000
|
38
|
0 |
2023/12/20 | 122,365 | +921 (+0.76%) |
118,000
|
50,380
|
352,000
|
37
|
0 |
2023/12/19 | 121,444 | +394 (+0.33%) |
118,000
|
50,380
|
352,000
|
38
|
1以上 |
2023/12/18 | 121,050 | +0 (+0.0%) |
118,000
|
50,380
|
352,000
|
38
|
0 |
2023/12/17 | 121,050 | -1,161 (-0.95%) |
118,000
|
50,380
|
352,000
|
38
|
1以上 |
2023/12/16 | 122,211 | +5,447 (+4.66%) |
118,000
|
50,380
|
352,000
|
37
|
0 |
2023/12/15 | 116,764 | -4,559 (-3.76%) |
118,000
|
50,380
|
180,000
|
35
|
0 |
2023/12/14 | 121,323 | +864 (+0.72%) |
121,900
|
35,200
|
325,600
|
36
|
0 |
2023/12/13 | 120,459 | -94 (-0.08%) |
118,000
|
35,200
|
325,600
|
35
|
0 |
2023/12/12 | 120,553 | +503 (+0.42%) |
118,000
|
35,200
|
325,600
|
35
|
1以上 |
2023/12/11 | 120,050 | +0 (+0.0%) |
118,000
|
35,200
|
308,000
|
35
|
0 |
2023/12/10 | 120,050 | +0 (+0.0%) |
118,000
|
35,200
|
308,000
|
35
|
0 |
2023/12/09 | 120,050 | +351 (+0.29%) |
118,000
|
35,200
|
308,000
|
35
|
0 |
2023/12/08 | 119,699 | +0 (+0.0%) |
118,000
|
35,200
|
308,000
|
36
|
0 |
2023/12/07 | 119,699 | -53 (-0.04%) |
118,000
|
35,200
|
308,000
|
36
|
0 |
2023/12/06 | 119,752 | -1,217 (-1.01%) |
118,000
|
35,200
|
308,000
|
34
|
1以上 |
2023/12/05 | 120,969 | -21,289 (-14.97%) |
118,000
|
35,200
|
308,000
|
35
|
0 |
2023/12/04 | 142,258 | +0 (+0.0%) |
140,800
|
107,800
|
308,000
|
25
|
0 |
2023/12/03 | 142,258 | +0 (+0.0%) |
140,800
|
107,800
|
308,000
|
25
|
1以上 |
2023/12/02 | 142,258 | +0 (+0.0%) |
140,800
|
107,800
|
308,000
|
25
|
0 |
2023/12/01 | 142,258 | +0 (+0.0%) |
140,800
|
107,800
|
308,000
|
25
|
0 |
2023/11/30 | 142,258 | +15 (+0.01%) |
140,800
|
107,800
|
308,000
|
25
|
0 |
2023/11/29 | 142,243 | +0 (+0.0%) |
139,000
|
107,800
|
308,000
|
23
|
0 |
2023/11/28 | 142,243 | -3,281 (-2.25%) |
139,000
|
107,800
|
308,000
|
23
|
0 |
2023/11/27 | 145,524 | +0 (+0.0%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/26 | 145,524 | -714 (-0.49%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/25 | 146,238 | +0 (+0.0%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/24 | 146,238 | +0 (+0.0%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/23 | 146,238 | +0 (+0.0%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/22 | 146,238 | +0 (+0.0%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/21 | 146,238 | +2,464 (+1.71%) |
140,800
|
109,780
|
308,000
|
21
|
0 |
2023/11/20 | 143,774 | +1,499 (+1.05%) |
139,000
|
107,800
|
308,000
|
23
|
0 |
2023/11/19 | 142,275 | +0 (+0.0%) |
139,000
|
107,800
|
308,000
|
24
|
0 |
2023/11/18 | 142,275 | -1,000 (-0.7%) |
139,000
|
107,800
|
308,000
|
24
|
1以上 |
2023/11/17 | 143,275 | +0 (+0.0%) |
139,900
|
107,800
|
308,000
|
24
|
1以上 |
2023/11/16 | 143,275 | -1,542 (-1.06%) |
139,900
|
107,800
|
308,000
|
24
|
0 |
2023/11/15 | 144,817 | +0 (+0.0%) |
140,800
|
107,800
|
308,000
|
23
|
0 |
2023/11/14 | 144,817 | --- |
140,800
|
107,800
|
308,000
|
23
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |