| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/19 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
| 2024/09/18 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
| 2024/09/17 | 139,167 | +0 (+0.0%) |
136,560
|
74,800
|
294,000
|
68
|
N/A |
| 2024/09/16 | 139,167 | -1,171 (-0.83%) |
136,560
|
74,800
|
294,000
|
68
|
0 |
| 2024/09/15 | 140,338 | +839 (+0.6%) |
137,495
|
74,800
|
294,000
|
70
|
0 |
| 2024/09/14 | 139,499 | +152 (+0.11%) |
136,990
|
74,800
|
294,000
|
71
|
0 |
| 2024/09/13 | 139,347 | -31 (-0.02%) |
136,130
|
74,800
|
294,000
|
72
|
1以上 |
| 2024/09/12 | 139,378 | +1,006 (+0.73%) |
136,130
|
74,800
|
294,000
|
72
|
1以上 |
| 2024/09/11 | 138,372 | +172 (+0.12%) |
136,130
|
74,800
|
294,000
|
71
|
1以上 |
| 2024/09/10 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
| 2024/09/09 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
1以上 |
| 2024/09/08 | 138,200 | +0 (+0.0%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
| 2024/09/07 | 138,200 | +1,856 (+1.36%) |
136,130
|
74,800
|
294,000
|
69
|
0 |
| 2024/09/06 | 136,344 | -709 (-0.52%) |
136,130
|
74,800
|
294,000
|
72
|
0 |
| 2024/09/05 | 137,053 | -1,064 (-0.77%) |
136,130
|
74,800
|
294,000
|
71
|
0 |
| 2024/09/04 | 138,117 | +539 (+0.39%) |
136,130
|
74,800
|
294,000
|
67
|
1以上 |
| 2024/09/03 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
| 2024/09/02 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
1以上 |
| 2024/09/01 | 137,578 | +0 (+0.0%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/31 | 137,578 | +346 (+0.25%) |
134,000
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/30 | 137,232 | +2,315 (+1.72%) |
134,000
|
74,800
|
294,000
|
59
|
0 |
| 2024/08/29 | 134,917 | +0 (+0.0%) |
133,000
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/28 | 134,917 | +1 (+0.0%) |
133,000
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/27 | 134,916 | -37 (-0.03%) |
133,000
|
74,800
|
294,000
|
59
|
1以上 |
| 2024/08/26 | 134,953 | -68 (-0.05%) |
133,000
|
74,800
|
294,000
|
59
|
0 |
| 2024/08/25 | 135,021 | +0 (+0.0%) |
129,536
|
74,800
|
294,000
|
57
|
0 |
| 2024/08/24 | 135,021 | -3,048 (-2.21%) |
129,536
|
74,800
|
294,000
|
57
|
0 |
| 2024/08/23 | 138,069 | -1,304 (-0.94%) |
134,500
|
74,800
|
294,000
|
56
|
0 |
| 2024/08/22 | 139,373 | +453 (+0.33%) |
136,130
|
74,800
|
294,000
|
59
|
0 |
| 2024/08/21 | 138,920 | +834 (+0.6%) |
135,565
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/20 | 138,086 | -54 (-0.04%) |
135,000
|
74,800
|
294,000
|
61
|
1以上 |
| 2024/08/19 | 138,140 | +0 (+0.0%) |
135,000
|
74,800
|
294,000
|
61
|
0 |
| 2024/08/18 | 138,140 | -245 (-0.18%) |
135,000
|
74,800
|
294,000
|
61
|
1以上 |
| 2024/08/17 | 138,385 | -18 (-0.01%) |
135,565
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/16 | 138,403 | +487 (+0.35%) |
135,565
|
74,800
|
294,000
|
60
|
0 |
| 2024/08/15 | 137,916 | +0 (+0.0%) |
135,000
|
74,800
|
294,000
|
61
|
0 |
| 2024/08/14 | 137,916 | +2,241 (+1.65%) |
135,000
|
74,800
|
294,000
|
61
|
0 |
| 2024/08/13 | 135,675 | -1,974 (-1.43%) |
134,000
|
74,800
|
294,000
|
61
|
1以上 |
| 2024/08/12 | 137,649 | +0 (+0.0%) |
135,000
|
74,800
|
294,000
|
65
|
0 |
| 2024/08/11 | 137,649 | -223 (-0.16%) |
135,000
|
74,800
|
294,000
|
65
|
0 |
| 2024/08/10 | 137,872 | +278 (+0.2%) |
135,565
|
74,800
|
294,000
|
64
|
1以上 |
| 2024/08/09 | 137,594 | -33 (-0.02%) |
135,000
|
74,800
|
294,000
|
65
|
0 |
| 2024/08/08 | 137,627 | +277 (+0.2%) |
135,000
|
74,800
|
294,000
|
65
|
0 |
| 2024/08/07 | 137,350 | +37 (+0.03%) |
134,500
|
74,800
|
294,000
|
64
|
1以上 |
| 2024/08/06 | 137,313 | -117 (-0.09%) |
135,000
|
74,800
|
294,000
|
65
|
0 |
| 2024/08/05 | 137,430 | -145 (-0.11%) |
135,000
|
74,800
|
294,000
|
66
|
1以上 |
| 2024/08/04 | 137,575 | -4,122 (-2.91%) |
135,000
|
74,800
|
294,000
|
65
|
1以上 |
| 2024/08/03 | 141,697 | -354 (-0.25%) |
135,000
|
80,762
|
294,000
|
64
|
1以上 |
| 2024/08/02 | 142,051 | -2,015 (-1.4%) |
135,000
|
80,762
|
294,000
|
64
|
0 |
| 2024/08/01 | 144,066 | -380 (-0.26%) |
136,130
|
87,780
|
294,000
|
63
|
1以上 |
| 2024/07/31 | 144,446 | +8,449 (+6.21%) |
137,065
|
87,780
|
294,000
|
62
|
0 |
| 2024/07/30 | 135,997 | +0 (+0.0%) |
135,000
|
86,240
|
291,500
|
59
|
0 |
| 2024/07/29 | 135,997 | +0 (+0.0%) |
135,000
|
86,240
|
291,500
|
59
|
0 |
| 2024/07/28 | 135,997 | +0 (+0.0%) |
135,000
|
86,240
|
291,500
|
59
|
0 |
| 2024/07/27 | 135,997 | -2,356 (-1.7%) |
135,000
|
86,240
|
291,500
|
59
|
0 |
| 2024/07/26 | 138,353 | +0 (+0.0%) |
135,565
|
86,240
|
291,500
|
54
|
0 |
| 2024/07/25 | 138,353 | +0 (+0.0%) |
135,565
|
86,240
|
291,500
|
54
|
0 |
| 2024/07/24 | 138,353 | +0 (+0.0%) |
135,565
|
86,240
|
291,500
|
54
|
0 |
| 2024/07/23 | 138,353 | -352 (-0.25%) |
135,565
|
86,240
|
291,500
|
54
|
0 |
| 2024/07/22 | 138,705 | +0 (+0.0%) |
135,000
|
86,240
|
291,500
|
51
|
0 |
| 2024/07/21 | 138,705 | +0 (+0.0%) |
135,000
|
86,240
|
291,500
|
51
|
0 |
| 2024/07/20 | 138,705 | +69 (+0.05%) |
135,000
|
86,240
|
291,500
|
51
|
0 |
| 2024/07/19 | 138,636 | +0 (+0.0%) |
135,000
|
86,240
|
294,800
|
53
|
0 |
| 2024/07/18 | 138,636 | +0 (+0.0%) |
135,000
|
86,240
|
294,800
|
53
|
0 |
| 2024/07/17 | 138,636 | -1,151 (-0.82%) |
135,000
|
86,240
|
294,800
|
53
|
1以上 |
| 2024/07/16 | 139,787 | +769 (+0.55%) |
136,130
|
86,240
|
294,800
|
51
|
0 |
| 2024/07/15 | 139,018 | +0 (+0.0%) |
135,565
|
86,240
|
294,800
|
52
|
0 |
| 2024/07/14 | 139,018 | +0 (+0.0%) |
135,565
|
86,240
|
294,800
|
52
|
0 |
| 2024/07/13 | 139,018 | -63 (-0.05%) |
135,565
|
86,240
|
294,800
|
52
|
0 |
| 2024/07/12 | 139,081 | -42 (-0.03%) |
135,565
|
86,240
|
294,800
|
52
|
0 |
| 2024/07/11 | 139,123 | +0 (+0.0%) |
135,565
|
86,240
|
297,000
|
52
|
0 |
| 2024/07/10 | 139,123 | +0 (+0.0%) |
135,565
|
86,240
|
297,000
|
52
|
0 |
| 2024/07/09 | 139,123 | +0 (+0.0%) |
135,565
|
86,240
|
297,000
|
52
|
0 |
| 2024/07/08 | 139,123 | +980 (+0.71%) |
135,565
|
86,240
|
297,000
|
52
|
0 |
| 2024/07/07 | 138,143 | +0 (+0.0%) |
135,000
|
86,240
|
297,000
|
54
|
0 |
| 2024/07/06 | 138,143 | +72 (+0.05%) |
135,000
|
86,240
|
297,000
|
54
|
0 |
| 2024/07/05 | 138,071 | -3,935 (-2.77%) |
135,000
|
86,240
|
297,000
|
55
|
1以上 |
| 2024/07/04 | 142,006 | -567 (-0.4%) |
137,065
|
87,780
|
297,000
|
52
|
0 |
| 2024/07/03 | 142,573 | +0 (+0.0%) |
138,000
|
87,780
|
297,000
|
53
|
1以上 |
| 2024/07/02 | 142,573 | -41 (-0.03%) |
138,000
|
87,780
|
297,000
|
53
|
0 |
| 2024/07/01 | 142,614 | -206 (-0.14%) |
138,000
|
87,780
|
299,200
|
53
|
1以上 |
| 2024/06/30 | 142,820 | +0 (+0.0%) |
140,800
|
87,780
|
299,200
|
55
|
0 |
| 2024/06/29 | 142,820 | -35 (-0.02%) |
140,800
|
87,780
|
299,200
|
55
|
0 |
| 2024/06/28 | 142,855 | +4,955 (+3.59%) |
145,000
|
86,240
|
299,200
|
53
|
1以上 |
| 2024/06/27 | 137,900 | +0 (+0.0%) |
136,500
|
86,240
|
299,200
|
52
|
0 |
| 2024/06/26 | 137,900 | -747 (-0.54%) |
136,500
|
86,240
|
299,200
|
52
|
0 |
| 2024/06/25 | 138,647 | +189 (+0.14%) |
138,000
|
86,240
|
299,200
|
51
|
1以上 |
| 2024/06/24 | 138,458 | +0 (+0.0%) |
135,000
|
86,240
|
305,800
|
49
|
0 |
| 2024/06/23 | 138,458 | +1,114 (+0.81%) |
135,000
|
86,240
|
305,800
|
49
|
0 |
| 2024/06/22 | 137,344 | +0 (+0.0%) |
140,800
|
40,480
|
305,800
|
51
|
0 |
| 2024/06/21 | 137,344 | -1,276 (-0.92%) |
140,800
|
40,480
|
305,800
|
51
|
0 |
| 2024/06/20 | 138,620 | -210 (-0.15%) |
142,900
|
40,480
|
305,800
|
54
|
1以上 |
| 2024/06/19 | 138,830 | +2,934 (+2.16%) |
142,900
|
40,480
|
305,800
|
54
|
0 |
| 2024/06/18 | 135,896 | -304 (-0.22%) |
137,495
|
40,480
|
305,800
|
54
|
1以上 |
| 2024/06/17 | 136,200 | -961 (-0.7%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/16 | 137,161 | +961 (+0.71%) |
141,500
|
40,480
|
305,800
|
52
|
1以上 |
| 2024/06/15 | 136,200 | +0 (+0.0%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/14 | 136,200 | -29 (-0.02%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/13 | 136,229 | -945 (-0.69%) |
137,495
|
40,480
|
305,800
|
52
|
0 |
| 2024/06/12 | 137,174 | +0 (+0.0%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/11 | 137,174 | +0 (+0.0%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/10 | 137,174 | -3,365 (-2.39%) |
138,000
|
40,480
|
305,800
|
53
|
0 |
| 2024/06/09 | 140,539 | -953 (-0.67%) |
145,000
|
40,480
|
305,800
|
39
|
0 |
| 2024/06/08 | 141,492 | +1,231 (+0.88%) |
145,000
|
40,480
|
305,800
|
38
|
0 |
| 2024/06/07 | 140,261 | +1,172 (+0.84%) |
145,000
|
40,480
|
305,800
|
44
|
0 |
| 2024/06/06 | 139,089 | +0 (+0.0%) |
145,000
|
41,800
|
305,800
|
45
|
0 |
| 2024/06/05 | 139,089 | -4,948 (-3.44%) |
145,000
|
41,800
|
305,800
|
45
|
1以上 |
| 2024/06/04 | 144,037 | +468 (+0.33%) |
145,000
|
41,800
|
305,800
|
43
|
1以上 |
| 2024/06/03 | 143,569 | -1,297 (-0.9%) |
145,000
|
41,800
|
305,800
|
44
|
0 |
| 2024/06/02 | 144,866 | +0 (+0.0%) |
145,000
|
41,800
|
305,800
|
43
|
0 |
| 2024/06/01 | 144,866 | +0 (+0.0%) |
145,000
|
41,800
|
305,800
|
43
|
1以上 |
| 2024/05/31 | 144,866 | +3,041 (+2.14%) |
145,000
|
41,800
|
305,800
|
43
|
0 |
| 2024/05/30 | 141,825 | +0 (+0.0%) |
145,000
|
41,800
|
305,800
|
44
|
0 |
| 2024/05/29 | 141,825 | -332 (-0.23%) |
145,000
|
41,800
|
305,800
|
44
|
0 |
| 2024/05/28 | 142,157 | -63 (-0.04%) |
145,000
|
41,800
|
308,000
|
44
|
1以上 |
| 2024/05/27 | 142,220 | -111 (-0.08%) |
145,000
|
41,800
|
308,000
|
45
|
0 |
| 2024/05/26 | 142,331 | +0 (+0.0%) |
145,000
|
41,800
|
308,000
|
45
|
1以上 |
| 2024/05/25 | 142,331 | +0 (+0.0%) |
145,000
|
41,800
|
308,000
|
45
|
0 |
| 2024/05/24 | 142,331 | -293 (-0.21%) |
145,000
|
41,800
|
308,000
|
45
|
0 |
| 2024/05/23 | 142,624 | +0 (+0.0%) |
145,000
|
41,800
|
308,000
|
46
|
0 |
| 2024/05/22 | 142,624 | -125 (-0.09%) |
145,000
|
41,800
|
308,000
|
46
|
0 |
| 2024/05/21 | 142,749 | -24 (-0.02%) |
145,000
|
41,800
|
308,000
|
45
|
1以上 |
| 2024/05/20 | 142,773 | +0 (+0.0%) |
145,000
|
41,800
|
309,100
|
45
|
0 |
| 2024/05/19 | 142,773 | -3,699 (-2.53%) |
145,000
|
41,800
|
309,100
|
45
|
0 |
| 2024/05/18 | 146,472 | +0 (+0.0%) |
145,000
|
41,800
|
312,900
|
46
|
0 |
| 2024/05/17 | 146,472 | +1,597 (+1.1%) |
145,000
|
41,800
|
312,900
|
46
|
0 |
| 2024/05/16 | 144,875 | +3,109 (+2.19%) |
145,000
|
41,800
|
312,900
|
46
|
1以上 |
| 2024/05/15 | 141,766 | +3,423 (+2.47%) |
145,000
|
41,800
|
312,900
|
51
|
0 |
| 2024/05/14 | 138,343 | -261 (-0.19%) |
145,000
|
41,800
|
309,100
|
50
|
1以上 |
| 2024/05/13 | 138,604 | +200 (+0.14%) |
145,000
|
41,800
|
309,100
|
48
|
N/A |
| 2024/05/12 | 138,404 | +0 (+0.0%) |
145,000
|
41,800
|
309,100
|
47
|
0 |
| 2024/05/11 | 138,404 | -2,918 (-2.06%) |
145,000
|
41,800
|
309,100
|
47
|
0 |
| 2024/05/10 | 141,322 | -837 (-0.59%) |
145,000
|
41,800
|
313,500
|
41
|
0 |
| 2024/05/09 | 142,159 | +2,463 (+1.76%) |
145,000
|
41,800
|
313,500
|
47
|
0 |
| 2024/05/08 | 139,696 | -388 (-0.28%) |
145,000
|
35,020
|
313,500
|
43
|
0 |
| 2024/05/07 | 140,084 | +0 (+0.0%) |
145,000
|
35,020
|
313,500
|
42
|
N/A |
| 2024/05/06 | 140,084 | -134 (-0.1%) |
145,000
|
35,020
|
313,500
|
42
|
1以上 |
| 2024/05/05 | 140,218 | +0 (+0.0%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/05/04 | 140,218 | +0 (+0.0%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/05/03 | 140,218 | +0 (+0.0%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/05/02 | 140,218 | +1,476 (+1.06%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/05/01 | 138,742 | +0 (+0.0%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/04/30 | 138,742 | +1,942 (+1.42%) |
145,000
|
40,685
|
313,500
|
42
|
0 |
| 2024/04/29 | 136,800 | +0 (+0.0%) |
145,000
|
40,685
|
313,500
|
48
|
0 |
| 2024/04/28 | 136,800 | -39 (-0.03%) |
145,000
|
40,685
|
313,500
|
48
|
0 |
| 2024/04/27 | 136,839 | -86 (-0.06%) |
145,000
|
40,685
|
313,500
|
47
|
N/A |
| 2024/04/26 | 136,925 | -300 (-0.22%) |
145,000
|
40,685
|
313,500
|
47
|
0 |
| 2024/04/25 | 137,225 | -1,187 (-0.86%) |
145,000
|
40,685
|
313,500
|
47
|
0 |
| 2024/04/24 | 138,412 | +1,269 (+0.93%) |
145,000
|
40,685
|
313,500
|
46
|
0 |
| 2024/04/23 | 137,143 | -206 (-0.15%) |
145,000
|
40,685
|
313,500
|
45
|
0 |
| 2024/04/22 | 137,349 | +1,781 (+1.31%) |
145,000
|
40,685
|
317,680
|
46
|
0 |
| 2024/04/21 | 135,568 | +30 (+0.02%) |
140,800
|
40,685
|
317,680
|
35
|
0 |
| 2024/04/20 | 135,538 | +0 (+0.0%) |
140,800
|
40,685
|
317,680
|
38
|
1以上 |
| 2024/04/19 | 135,538 | -575 (-0.42%) |
140,800
|
40,685
|
317,680
|
38
|
1以上 |
| 2024/04/18 | 136,113 | +2,612 (+1.96%) |
140,800
|
40,685
|
317,680
|
41
|
1以上 |
| 2024/04/17 | 133,501 | -1,169 (-0.87%) |
134,600
|
43,780
|
317,680
|
42
|
0 |
| 2024/04/16 | 134,670 | +0 (+0.0%) |
136,701
|
43,780
|
317,680
|
42
|
1以上 |
| 2024/04/15 | 134,670 | +2,878 (+2.18%) |
136,701
|
43,780
|
317,680
|
42
|
1以上 |
| 2024/04/14 | 131,792 | +0 (+0.0%) |
134,200
|
43,780
|
317,680
|
45
|
1以上 |
| 2024/04/13 | 131,792 | +3,562 (+2.78%) |
134,200
|
43,780
|
317,680
|
45
|
0 |
| 2024/04/12 | 128,230 | -603 (-0.47%) |
134,200
|
43,780
|
195,800
|
45
|
1以上 |
| 2024/04/11 | 128,833 | +0 (+0.0%) |
134,600
|
43,780
|
195,800
|
46
|
0 |
| 2024/04/10 | 128,833 | +1,797 (+1.41%) |
134,600
|
43,780
|
195,800
|
46
|
1以上 |
| 2024/04/09 | 127,036 | -157 (-0.12%) |
134,200
|
43,780
|
195,800
|
42
|
1以上 |
| 2024/04/08 | 127,193 | -848 (-0.66%) |
134,600
|
43,780
|
195,800
|
42
|
0 |
| 2024/04/07 | 128,041 | +0 (+0.0%) |
135,000
|
43,780
|
195,800
|
41
|
0 |
| 2024/04/06 | 128,041 | -161 (-0.13%) |
135,000
|
43,780
|
195,800
|
41
|
0 |
| 2024/04/05 | 128,202 | -2,566 (-1.96%) |
135,000
|
43,780
|
195,800
|
41
|
0 |
| 2024/04/04 | 130,768 | +926 (+0.71%) |
140,800
|
43,780
|
195,800
|
40
|
0 |
| 2024/04/03 | 129,842 | +0 (+0.0%) |
140,800
|
43,780
|
195,800
|
41
|
0 |
| 2024/04/02 | 129,842 | -662 (-0.51%) |
140,800
|
43,780
|
195,800
|
41
|
0 |
| 2024/04/01 | 130,504 | +2,225 (+1.73%) |
140,800
|
43,780
|
195,800
|
41
|
1以上 |
| 2024/03/31 | 128,279 | -784 (-0.61%) |
137,900
|
43,780
|
195,800
|
42
|
0 |
| 2024/03/30 | 129,063 | +192 (+0.15%) |
139,040
|
43,780
|
195,800
|
44
|
1以上 |
| 2024/03/29 | 128,871 | -864 (-0.67%) |
140,800
|
43,780
|
195,800
|
45
|
1以上 |
| 2024/03/28 | 129,735 | +966 (+0.75%) |
140,800
|
43,780
|
195,800
|
44
|
1以上 |
| 2024/03/27 | 128,769 | +2,178 (+1.72%) |
140,800
|
43,780
|
195,800
|
42
|
1以上 |
| 2024/03/26 | 126,591 | +195 (+0.15%) |
137,900
|
43,780
|
195,800
|
40
|
0 |
| 2024/03/25 | 126,396 | +0 (+0.0%) |
140,800
|
43,780
|
195,800
|
39
|
0 |
| 2024/03/24 | 126,396 | -1,338 (-1.05%) |
140,800
|
43,780
|
195,800
|
39
|
0 |
| 2024/03/23 | 127,734 | +0 (+0.0%) |
140,800
|
43,780
|
195,800
|
39
|
0 |
| 2024/03/22 | 127,734 | +52 (+0.04%) |
140,800
|
43,780
|
195,800
|
39
|
0 |
| 2024/03/21 | 127,682 | -171 (-0.13%) |
140,800
|
43,780
|
195,800
|
37
|
1以上 |
| 2024/03/20 | 127,853 | +463 (+0.36%) |
137,900
|
43,780
|
195,800
|
38
|
0 |
| 2024/03/19 | 127,390 | -244 (-0.19%) |
135,000
|
43,780
|
195,800
|
37
|
0 |
| 2024/03/18 | 127,634 | +483 (+0.38%) |
135,000
|
43,780
|
195,800
|
37
|
1以上 |
| 2024/03/17 | 127,151 | -717 (-0.56%) |
134,600
|
43,780
|
195,800
|
36
|
0 |
| 2024/03/16 | 127,868 | -707 (-0.55%) |
134,600
|
43,780
|
195,800
|
36
|
0 |
| 2024/03/15 | 128,575 | +0 (+0.0%) |
135,000
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/14 | 128,575 | +942 (+0.74%) |
135,000
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/13 | 127,633 | +2,228 (+1.78%) |
134,600
|
48,180
|
195,800
|
38
|
1以上 |
| 2024/03/12 | 125,405 | +0 (+0.0%) |
134,200
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/11 | 125,405 | -206 (-0.16%) |
134,200
|
48,180
|
195,800
|
37
|
1以上 |
| 2024/03/10 | 125,611 | -524 (-0.42%) |
134,600
|
48,180
|
195,800
|
36
|
0 |
| 2024/03/09 | 126,135 | -328 (-0.26%) |
135,000
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/08 | 126,463 | +0 (+0.0%) |
137,900
|
48,180
|
195,800
|
36
|
0 |
| 2024/03/07 | 126,463 | -582 (-0.46%) |
137,900
|
48,180
|
195,800
|
36
|
1以上 |
| 2024/03/06 | 127,045 | -706 (-0.55%) |
140,800
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/05 | 127,751 | -85 (-0.07%) |
141,320
|
48,180
|
195,800
|
37
|
0 |
| 2024/03/04 | 127,836 | +0 (+0.0%) |
140,800
|
48,180
|
195,800
|
39
|
1以上 |
| 2024/03/03 | 127,836 | -1,668 (-1.29%) |
140,800
|
48,180
|
195,800
|
39
|
0 |
| 2024/03/02 | 129,504 | +1,081 (+0.84%) |
140,800
|
48,180
|
195,800
|
39
|
1以上 |
| 2024/03/01 | 128,423 | +2,689 (+2.14%) |
140,800
|
48,180
|
195,800
|
38
|
0 |
| 2024/02/29 | 125,734 | -197 (-0.16%) |
140,800
|
46,350
|
195,800
|
39
|
0 |
| 2024/02/28 | 125,931 | +601 (+0.48%) |
140,800
|
46,350
|
195,800
|
39
|
1以上 |
| 2024/02/27 | 125,330 | -377 (-0.3%) |
140,800
|
46,350
|
195,800
|
40
|
1以上 |
| 2024/02/26 | 125,707 | +0 (+0.0%) |
140,800
|
46,350
|
195,800
|
41
|
0 |
| 2024/02/25 | 125,707 | -618 (-0.49%) |
140,800
|
46,350
|
195,800
|
41
|
1以上 |
| 2024/02/24 | 126,325 | -574 (-0.45%) |
140,800
|
46,350
|
195,800
|
43
|
0 |
| 2024/02/23 | 126,899 | -1,180 (-0.92%) |
140,800
|
46,350
|
195,800
|
44
|
0 |
| 2024/02/22 | 128,079 | +321 (+0.25%) |
140,800
|
46,350
|
195,800
|
45
|
1以上 |
| 2024/02/21 | 127,758 | -825 (-0.64%) |
140,800
|
48,180
|
195,800
|
46
|
1以上 |
| 2024/02/20 | 128,583 | -20 (-0.02%) |
140,800
|
48,180
|
195,800
|
47
|
1以上 |
| 2024/02/19 | 128,603 | +0 (+0.0%) |
139,000
|
48,180
|
195,800
|
47
|
1以上 |
| 2024/02/18 | 128,603 | +422 (+0.33%) |
139,000
|
48,180
|
195,800
|
47
|
1以上 |
| 2024/02/17 | 128,181 | +85 (+0.07%) |
139,000
|
48,180
|
195,800
|
46
|
0 |
| 2024/02/16 | 128,096 | +0 (+0.0%) |
139,000
|
48,180
|
195,800
|
46
|
0 |
| 2024/02/15 | 128,096 | -20 (-0.02%) |
139,000
|
48,180
|
195,800
|
46
|
0 |
| 2024/02/14 | 128,116 | +168 (+0.13%) |
139,000
|
48,180
|
195,800
|
45
|
1以上 |
| 2024/02/13 | 127,948 | +2,350 (+1.87%) |
139,000
|
48,180
|
195,800
|
44
|
0 |
| 2024/02/12 | 125,598 | -447 (-0.35%) |
137,000
|
48,180
|
195,800
|
44
|
0 |
| 2024/02/11 | 126,045 | -688 (-0.54%) |
139,000
|
48,180
|
180,000
|
30
|
0 |
| 2024/02/10 | 126,733 | +630 (+0.5%) |
141,060
|
48,180
|
180,000
|
30
|
1以上 |
| 2024/02/09 | 126,103 | +2,597 (+2.1%) |
140,800
|
48,180
|
180,000
|
29
|
0 |
| 2024/02/08 | 123,506 | +2,352 (+1.94%) |
139,900
|
48,180
|
180,000
|
30
|
0 |
| 2024/02/07 | 121,154 | +0 (+0.0%) |
139,000
|
48,180
|
180,000
|
31
|
0 |
| 2024/02/06 | 121,154 | -7,214 (-5.62%) |
139,000
|
48,180
|
180,000
|
31
|
1以上 |
| 2024/02/05 | 128,368 | -544 (-0.42%) |
139,900
|
48,180
|
352,000
|
32
|
1以上 |
| 2024/02/04 | 128,912 | -224 (-0.17%) |
139,900
|
48,180
|
352,000
|
30
|
0 |
| 2024/02/03 | 129,136 | +0 (+0.0%) |
139,900
|
48,180
|
352,000
|
30
|
1以上 |
| 2024/02/02 | 129,136 | -860 (-0.66%) |
139,900
|
48,180
|
352,000
|
30
|
0 |
| 2024/02/01 | 129,996 | -731 (-0.56%) |
140,800
|
48,180
|
352,000
|
31
|
0 |
| 2024/01/31 | 130,727 | +3,080 (+2.41%) |
140,800
|
48,180
|
352,000
|
31
|
0 |
| 2024/01/30 | 127,647 | +1,976 (+1.57%) |
139,000
|
48,180
|
352,000
|
33
|
1以上 |
| 2024/01/29 | 125,671 | +0 (+0.0%) |
137,995
|
48,180
|
352,000
|
36
|
0 |
| 2024/01/28 | 125,671 | -1,307 (-1.03%) |
137,995
|
48,180
|
352,000
|
36
|
1以上 |
| 2024/01/27 | 126,978 | +752 (+0.6%) |
139,000
|
48,180
|
352,000
|
35
|
1以上 |
| 2024/01/26 | 126,226 | -519 (-0.41%) |
137,995
|
48,180
|
352,000
|
36
|
0 |
| 2024/01/25 | 126,745 | -548 (-0.43%) |
137,995
|
48,180
|
352,000
|
38
|
0 |
| 2024/01/24 | 127,293 | +0 (+0.0%) |
139,000
|
48,180
|
352,000
|
38
|
1以上 |
| 2024/01/23 | 127,293 | +0 (+0.0%) |
139,000
|
48,180
|
352,000
|
38
|
1以上 |
| 2024/01/22 | 127,293 | +0 (+0.0%) |
139,000
|
48,180
|
352,000
|
38
|
0 |
| 2024/01/21 | 127,293 | +1 (+0.0%) |
139,000
|
48,180
|
352,000
|
38
|
0 |
| 2024/01/20 | 127,292 | +518 (+0.41%) |
139,000
|
48,180
|
352,000
|
41
|
0 |
| 2024/01/19 | 126,774 | +989 (+0.79%) |
137,995
|
48,180
|
352,000
|
40
|
0 |
| 2024/01/18 | 125,785 | +2,251 (+1.82%) |
136,990
|
48,180
|
352,000
|
41
|
0 |
| 2024/01/17 | 123,534 | -1,531 (-1.22%) |
135,995
|
48,180
|
352,000
|
44
|
0 |
| 2024/01/16 | 125,065 | +2,111 (+1.72%) |
137,995
|
48,180
|
352,000
|
40
|
0 |
| 2024/01/15 | 122,954 | +2,100 (+1.74%) |
135,000
|
48,180
|
352,000
|
41
|
0 |
| 2024/01/14 | 120,854 | -806 (-0.66%) |
126,100
|
48,180
|
352,000
|
48
|
1以上 |
| 2024/01/13 | 121,660 | -177 (-0.15%) |
134,200
|
48,180
|
352,000
|
47
|
1以上 |
| 2024/01/12 | 121,837 | -618 (-0.5%) |
134,600
|
48,180
|
352,000
|
46
|
1以上 |
| 2024/01/11 | 122,455 | -987 (-0.8%) |
135,000
|
48,180
|
352,000
|
41
|
0 |
| 2024/01/10 | 123,442 | +0 (+0.0%) |
135,995
|
48,180
|
352,000
|
40
|
0 |
| 2024/01/09 | 123,442 | -97 (-0.08%) |
135,995
|
48,180
|
352,000
|
40
|
0 |
| 2024/01/08 | 123,539 | +352 (+0.29%) |
135,000
|
48,180
|
352,000
|
45
|
0 |
| 2024/01/07 | 123,187 | +211 (+0.17%) |
134,600
|
48,180
|
352,000
|
44
|
0 |
| 2024/01/06 | 122,976 | -2,059 (-1.65%) |
134,600
|
48,180
|
352,000
|
38
|
0 |
| 2024/01/05 | 125,035 | -1,300 (-1.03%) |
135,000
|
48,180
|
352,000
|
39
|
0 |
| 2024/01/04 | 126,335 | +328 (+0.26%) |
135,000
|
48,180
|
352,000
|
45
|
0 |
| 2024/01/03 | 126,007 | +0 (+0.0%) |
134,600
|
48,180
|
352,000
|
44
|
1以上 |
| 2024/01/02 | 126,007 | -328 (-0.26%) |
134,600
|
48,180
|
352,000
|
44
|
1以上 |
| 2024/01/01 | 126,335 | -1,524 (-1.19%) |
135,000
|
48,180
|
352,000
|
45
|
0 |
なら、