| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 1,088,850 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
N/A |
| 2024/11/26 | 1,088,850 | +14,833 (+1.38%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
N/A |
| 2024/11/25 | 1,074,017 | +9,681 (+0.91%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
N/A |
| 2024/11/24 | 1,064,336 | +49,320 (+4.86%) |
1,386,000
|
289,836
|
1,540,000
|
22
|
0 |
| 2024/11/23 | 1,015,016 | +0 (+0.0%) |
1,336,500
|
289,836
|
1,540,000
|
24
|
0 |
| 2024/11/22 | 1,015,016 | -37,560 (-3.57%) |
1,336,500
|
289,836
|
1,540,000
|
24
|
0 |
| 2024/11/21 | 1,052,576 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
25
|
1以上 |
| 2024/11/20 | 1,052,576 | +15,725 (+1.52%) |
1,386,000
|
362,296
|
1,540,000
|
25
|
0 |
| 2024/11/19 | 1,036,851 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
1以上 |
| 2024/11/18 | 1,036,851 | -4,200 (-0.4%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
| 2024/11/17 | 1,041,051 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
| 2024/11/16 | 1,041,051 | +0 (+0.0%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
| 2024/11/15 | 1,041,051 | +3,020 (+0.29%) |
1,386,000
|
362,296
|
1,540,000
|
24
|
0 |
| 2024/11/14 | 1,038,031 | +7,615 (+0.74%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
0 |
| 2024/11/13 | 1,030,416 | -12,409 (-1.19%) |
1,386,000
|
289,836
|
1,540,000
|
24
|
0 |
| 2024/11/12 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/11 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/10 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/09 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/08 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/07 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/06 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/05 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/04 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/03 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/02 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/11/01 | 1,042,825 | +0 (+0.0%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/10/31 | 1,042,825 | +28,695 (+2.83%) |
1,386,000
|
289,836
|
1,540,000
|
23
|
0 |
| 2024/10/30 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
| 2024/10/29 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
| 2024/10/28 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
| 2024/10/27 | 1,014,130 | +0 (+0.0%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
| 2024/10/26 | 1,014,130 | +87,552 (+9.45%) |
1,210,000
|
289,836
|
1,430,000
|
23
|
0 |
| 2024/10/25 | 926,578 | -45,529 (-4.68%) |
706,376
|
289,836
|
1,430,000
|
19
|
0 |
| 2024/10/24 | 972,107 | +0 (+0.0%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |
| 2024/10/23 | 972,107 | +0 (+0.0%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |
| 2024/10/22 | 972,107 | +0 (+0.0%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |
| 2024/10/21 | 972,107 | +0 (+0.0%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |
| 2024/10/20 | 972,107 | +35,909 (+3.84%) |
958,188
|
362,296
|
1,430,000
|
18
|
0 |
| 2024/10/19 | 936,198 | +84,338 (+9.9%) |
706,376
|
289,836
|
1,430,000
|
19
|
0 |
| 2024/10/18 | 851,860 | +198,752 (+30.43%) |
672,188
|
289,836
|
1,430,000
|
16
|
0 |
| 2024/10/17 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
1以上 |
| 2024/10/16 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/15 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/14 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/13 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/12 | 653,108 | +0 (+0.0%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/11 | 653,108 | -20,314 (-3.02%) |
594,770
|
289,836
|
1,210,000
|
12
|
0 |
| 2024/10/10 | 673,422 | +0 (+0.0%) |
638,000
|
289,836
|
1,210,000
|
10
|
0 |
| 2024/10/09 | 673,422 | +0 (+0.0%) |
638,000
|
289,836
|
1,210,000
|
10
|
0 |
| 2024/10/08 | 673,422 | +0 (+0.0%) |
638,000
|
289,836
|
1,210,000
|
10
|
0 |
| 2024/10/07 | 673,422 | +0 (+0.0%) |
638,000
|
289,836
|
1,210,000
|
10
|
0 |
| 2024/10/06 | 673,422 | -50,734 (-7.01%) |
638,000
|
289,836
|
1,210,000
|
10
|
0 |
| 2024/10/05 | 724,156 | -5,176 (-0.71%) |
706,376
|
289,836
|
1,210,000
|
14
|
0 |
| 2024/10/04 | 729,332 | +0 (+0.0%) |
706,376
|
362,296
|
1,210,000
|
14
|
0 |
| 2024/10/03 | 729,332 | +0 (+0.0%) |
706,376
|
362,296
|
1,210,000
|
14
|
1以上 |
| 2024/10/02 | 729,332 | +0 (+0.0%) |
706,376
|
362,296
|
1,210,000
|
14
|
0 |
| 2024/10/01 | 729,332 | +22,224 (+3.14%) |
706,376
|
362,296
|
1,210,000
|
14
|
0 |
| 2024/09/30 | 707,108 | +0 (+0.0%) |
672,188
|
362,296
|
1,210,000
|
16
|
0 |
| 2024/09/29 | 707,108 | +8,786 (+1.26%) |
672,188
|
362,296
|
1,210,000
|
16
|
0 |
| 2024/09/28 | 698,322 | +0 (+0.0%) |
638,000
|
362,296
|
1,210,000
|
17
|
1以上 |
| 2024/09/27 | 698,322 | -73,499 (-9.52%) |
638,000
|
362,296
|
1,210,000
|
17
|
0 |
| 2024/09/26 | 771,821 | -11,892 (-1.52%) |
706,376
|
362,296
|
1,396,560
|
19
|
1以上 |
| 2024/09/25 | 783,713 | +14,179 (+1.84%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/24 | 769,534 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
18
|
1以上 |
| 2024/09/23 | 769,534 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
18
|
0 |
| 2024/09/22 | 769,534 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
18
|
0 |
| 2024/09/21 | 769,534 | -30,829 (-3.85%) |
706,376
|
289,836
|
1,396,560
|
18
|
0 |
| 2024/09/20 | 800,363 | -15,952 (-1.95%) |
756,976
|
289,836
|
1,396,560
|
16
|
0 |
| 2024/09/19 | 816,315 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
16
|
0 |
| 2024/09/18 | 816,315 | +44,824 (+5.81%) |
756,976
|
362,296
|
1,396,560
|
16
|
0 |
| 2024/09/17 | 771,491 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/16 | 771,491 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/15 | 771,491 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
18
|
1以上 |
| 2024/09/14 | 771,491 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/13 | 771,491 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/12 | 771,491 | +11,116 (+1.46%) |
706,376
|
362,296
|
1,396,560
|
18
|
0 |
| 2024/09/11 | 760,375 | -7,753 (-1.01%) |
706,376
|
289,836
|
1,396,560
|
18
|
0 |
| 2024/09/10 | 768,128 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/09/09 | 768,128 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/09/08 | 768,128 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
1以上 |
| 2024/09/07 | 768,128 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/09/06 | 768,128 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/09/05 | 768,128 | -10,004 (-1.29%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/09/04 | 778,132 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/09/03 | 778,132 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/09/02 | 778,132 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/09/01 | 778,132 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/31 | 778,132 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/30 | 778,132 | +12,762 (+1.67%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/29 | 765,370 | +0 (+0.0%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/08/28 | 765,370 | +12,732 (+1.69%) |
756,976
|
289,836
|
1,396,560
|
20
|
0 |
| 2024/08/27 | 752,638 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/26 | 752,638 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/25 | 752,638 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
1以上 |
| 2024/08/24 | 752,638 | -20,059 (-2.6%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/23 | 772,697 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/22 | 772,697 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/21 | 772,697 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/20 | 772,697 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/19 | 772,697 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/18 | 772,697 | -2,835 (-0.37%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/17 | 775,532 | +0 (+0.0%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/16 | 775,532 | +13,293 (+1.74%) |
756,976
|
362,296
|
1,396,560
|
20
|
0 |
| 2024/08/15 | 762,239 | +0 (+0.0%) |
706,376
|
362,296
|
1,396,560
|
21
|
0 |
| 2024/08/14 | 762,239 | +6,901 (+0.91%) |
706,376
|
362,296
|
1,396,560
|
21
|
0 |
| 2024/08/13 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
1以上 |
| 2024/08/12 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/11 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/10 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/09 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/08 | 755,338 | +0 (+0.0%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/07 | 755,338 | -1,559 (-0.21%) |
706,376
|
289,836
|
1,396,560
|
21
|
0 |
| 2024/08/06 | 756,897 | -10,344 (-1.35%) |
710,688
|
289,836
|
1,396,560
|
22
|
0 |
| 2024/08/05 | 767,241 | +0 (+0.0%) |
710,688
|
289,836
|
1,518,000
|
22
|
0 |
| 2024/08/04 | 767,241 | -22,165 (-2.81%) |
710,688
|
289,836
|
1,518,000
|
22
|
1以上 |
| 2024/08/03 | 789,406 | -17,359 (-2.15%) |
710,688
|
393,800
|
1,518,000
|
22
|
0 |
| 2024/08/02 | 806,765 | -2,925 (-0.36%) |
767,800
|
393,800
|
1,518,000
|
21
|
0 |
| 2024/08/01 | 809,690 | +0 (+0.0%) |
767,800
|
393,800
|
1,518,000
|
21
|
0 |
| 2024/07/31 | 809,690 | +7,501 (+0.94%) |
767,800
|
393,800
|
1,518,000
|
21
|
0 |
| 2024/07/30 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/29 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/28 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/27 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/26 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/25 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/24 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/23 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/22 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/21 | 802,189 | +0 (+0.0%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/20 | 802,189 | -1,123 (-0.14%) |
767,800
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/07/19 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/18 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/17 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
1以上 |
| 2024/07/16 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/15 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/14 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/13 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/12 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/11 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/10 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/09 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/08 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/07 | 803,312 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/06 | 803,312 | -3,424 (-0.42%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/05 | 806,736 | -3,424 (-0.42%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/07/04 | 810,160 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/07/03 | 810,160 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/07/02 | 810,160 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/07/01 | 810,160 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/06/30 | 810,160 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/06/29 | 810,160 | -7,826 (-0.96%) |
811,200
|
393,800
|
1,518,000
|
23
|
0 |
| 2024/06/28 | 817,986 | -57,636 (-6.58%) |
815,100
|
393,800
|
1,518,000
|
22
|
0 |
| 2024/06/27 | 875,622 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
26
|
0 |
| 2024/06/26 | 875,622 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
26
|
0 |
| 2024/06/25 | 875,622 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
26
|
1以上 |
| 2024/06/24 | 875,622 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
26
|
0 |
| 2024/06/23 | 875,622 | -6,058 (-0.69%) |
866,250
|
315,040
|
1,518,000
|
26
|
0 |
| 2024/06/22 | 881,680 | -36,074 (-3.93%) |
866,250
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/06/21 | 917,754 | +0 (+0.0%) |
872,025
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/06/20 | 917,754 | +0 (+0.0%) |
872,025
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/06/19 | 917,754 | +6,564 (+0.72%) |
872,025
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/06/18 | 911,190 | +64,161 (+7.57%) |
872,025
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/06/17 | 847,029 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
20
|
0 |
| 2024/06/16 | 847,029 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
20
|
0 |
| 2024/06/15 | 847,029 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
20
|
0 |
| 2024/06/14 | 847,029 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
20
|
0 |
| 2024/06/13 | 847,029 | -18,369 (-2.12%) |
842,625
|
315,040
|
1,518,000
|
20
|
0 |
| 2024/06/12 | 865,398 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
19
|
0 |
| 2024/06/11 | 865,398 | +0 (+0.0%) |
866,250
|
315,040
|
1,518,000
|
19
|
0 |
| 2024/06/10 | 865,398 | -16,939 (-1.92%) |
866,250
|
315,040
|
1,518,000
|
19
|
0 |
| 2024/06/09 | 882,337 | +0 (+0.0%) |
842,625
|
638,000
|
1,210,000
|
8
|
0 |
| 2024/06/08 | 882,337 | +25,657 (+2.99%) |
842,625
|
638,000
|
1,210,000
|
8
|
0 |
| 2024/06/07 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
1以上 |
| 2024/06/06 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/06/05 | 856,680 | -6,058 (-0.7%) |
819,000
|
315,040
|
1,518,000
|
13
|
1以上 |
| 2024/06/04 | 862,738 | +0 (+0.0%) |
819,000
|
393,800
|
1,518,000
|
13
|
0 |
| 2024/06/03 | 862,738 | +0 (+0.0%) |
819,000
|
393,800
|
1,518,000
|
13
|
0 |
| 2024/06/02 | 862,738 | +0 (+0.0%) |
819,000
|
393,800
|
1,518,000
|
13
|
0 |
| 2024/06/01 | 862,738 | +0 (+0.0%) |
819,000
|
393,800
|
1,518,000
|
13
|
0 |
| 2024/05/31 | 862,738 | +6,058 (+0.71%) |
819,000
|
393,800
|
1,518,000
|
13
|
0 |
| 2024/05/30 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/29 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/28 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/27 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/26 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/25 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/24 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/23 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/22 | 856,680 | -5,437 (-0.63%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
| 2024/05/21 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
| 2024/05/20 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
| 2024/05/19 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
1以上 |
| 2024/05/18 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
| 2024/05/17 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
| 2024/05/16 | 862,117 | +29,899 (+3.59%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
| 2024/05/15 | 832,218 | +21,028 (+2.59%) |
819,000
|
315,040
|
1,518,000
|
21
|
0 |
| 2024/05/14 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/05/13 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
N/A |
| 2024/05/12 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
1以上 |
| 2024/05/11 | 811,190 | +7,988 (+0.99%) |
804,600
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/05/10 | 803,202 | -14,552 (-1.78%) |
804,600
|
315,040
|
1,518,000
|
18
|
0 |
| 2024/05/09 | 817,754 | -16,622 (-1.99%) |
804,600
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/05/08 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
| 2024/05/07 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
N/A |
| 2024/05/06 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
1以上 |
| 2024/05/05 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
| 2024/05/04 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
| 2024/05/03 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
| 2024/05/02 | 834,376 | +4,633 (+0.56%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
| 2024/05/01 | 829,743 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
17
|
0 |
| 2024/04/30 | 829,743 | -1,412 (-0.17%) |
811,200
|
315,040
|
1,518,000
|
17
|
0 |
| 2024/04/29 | 831,155 | +36,722 (+4.62%) |
811,200
|
315,040
|
1,518,000
|
23
|
0 |
| 2024/04/28 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
0 |
| 2024/04/27 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
N/A |
| 2024/04/26 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
1以上 |
| 2024/04/25 | 794,433 | -13,555 (-1.68%) |
798,000
|
315,040
|
1,518,000
|
25
|
0 |
| 2024/04/24 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/23 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/22 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/21 | 807,988 | -1,608 (-0.2%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/20 | 809,596 | -1,741 (-0.21%) |
811,200
|
393,800
|
1,518,000
|
25
|
0 |
| 2024/04/19 | 811,337 | +0 (+0.0%) |
815,100
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/04/18 | 811,337 | +12,036 (+1.51%) |
815,100
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/04/17 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/16 | 799,301 | +6,086 (+0.77%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/15 | 793,215 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
| 2024/04/14 | 793,215 | -6,086 (-0.76%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
| 2024/04/13 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/12 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/11 | 799,301 | -29,568 (-3.57%) |
815,100
|
315,040
|
1,518,000
|
24
|
1以上 |
| 2024/04/10 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
| 2024/04/09 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
| 2024/04/08 | 828,869 | +45,396 (+5.79%) |
862,125
|
315,040
|
1,518,000
|
28
|
1以上 |
| 2024/04/07 | 783,473 | +47,779 (+6.49%) |
838,500
|
71,280
|
1,518,000
|
30
|
0 |
| 2024/04/06 | 735,694 | +213,810 (+40.97%) |
804,600
|
71,280
|
1,518,000
|
34
|
0 |
| 2024/04/05 | 521,884 | -6,249 (-1.18%) |
379,780
|
57,980
|
1,518,000
|
82
|
1以上 |
| 2024/04/04 | 528,133 | -88 (-0.02%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
| 2024/04/03 | 528,221 | +0 (+0.0%) |
393,800
|
57,980
|
1,518,000
|
81
|
0 |
| 2024/04/02 | 528,221 | +2,904 (+0.55%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
| 2024/04/01 | 525,317 | -451 (-0.09%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
| 2024/03/31 | 525,768 | +5,588 (+1.07%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
| 2024/03/30 | 520,180 | +2,731 (+0.53%) |
393,800
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/03/29 | 517,449 | -86 (-0.02%) |
382,720
|
54,780
|
1,518,000
|
83
|
0 |
| 2024/03/28 | 517,535 | +27,209 (+5.55%) |
382,720
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/03/27 | 490,326 | -7,070 (-1.42%) |
373,180
|
54,780
|
1,518,000
|
82
|
0 |
| 2024/03/26 | 497,396 | -426 (-0.09%) |
375,420
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/03/25 | 497,822 | +4,258 (+0.86%) |
374,000
|
54,780
|
1,518,000
|
79
|
0 |
| 2024/03/24 | 493,564 | -88 (-0.02%) |
373,180
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/23 | 493,652 | -9,653 (-1.92%) |
373,180
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/03/22 | 503,305 | +8,824 (+1.78%) |
375,420
|
54,780
|
1,518,000
|
78
|
1以上 |
| 2024/03/21 | 494,481 | +2,952 (+0.6%) |
388,260
|
54,780
|
1,518,000
|
76
|
0 |
| 2024/03/20 | 491,529 | +27,783 (+5.99%) |
382,720
|
54,780
|
1,518,000
|
77
|
0 |
| 2024/03/19 | 463,746 | +3,098 (+0.67%) |
373,180
|
54,780
|
1,518,000
|
78
|
0 |
| 2024/03/18 | 460,648 | -13,331 (-2.81%) |
372,360
|
54,780
|
1,518,000
|
79
|
1以上 |
| 2024/03/17 | 473,979 | -3,622 (-0.76%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/16 | 477,601 | +1,206 (+0.25%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/15 | 476,395 | +2,460 (+0.52%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/14 | 473,935 | +7,724 (+1.66%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/13 | 466,211 | -970 (-0.21%) |
372,360
|
54,780
|
1,518,000
|
81
|
0 |
| 2024/03/12 | 467,181 | -406 (-0.09%) |
337,999
|
54,780
|
1,518,000
|
76
|
1以上 |
| 2024/03/11 | 467,587 | -1,208 (-0.26%) |
358,000
|
54,780
|
1,518,000
|
79
|
1以上 |
| 2024/03/10 | 468,795 | +10,084 (+2.2%) |
359,300
|
54,780
|
1,518,000
|
79
|
0 |
| 2024/03/09 | 458,711 | +3,589 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/08 | 455,122 | +3,585 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
0 |
| 2024/03/07 | 451,537 | +2,090 (+0.47%) |
319,998
|
65,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/06 | 449,447 | +0 (+0.0%) |
317,519
|
65,780
|
1,518,000
|
82
|
0 |
| 2024/03/05 | 449,447 | +1,916 (+0.43%) |
317,519
|
65,780
|
1,518,000
|
82
|
1以上 |
| 2024/03/04 | 447,531 | +3,501 (+0.79%) |
329,299
|
65,780
|
1,518,000
|
84
|
1以上 |
| 2024/03/03 | 444,030 | -9,449 (-2.08%) |
319,998
|
65,780
|
1,518,000
|
85
|
0 |
| 2024/03/02 | 453,479 | +948 (+0.21%) |
356,000
|
65,780
|
1,518,000
|
86
|
1以上 |
| 2024/03/01 | 452,531 | +4,053 (+0.9%) |
356,000
|
54,780
|
1,518,000
|
86
|
1以上 |
| 2024/02/29 | 448,478 | +16,212 (+3.75%) |
356,000
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/28 | 432,266 | -3,090 (-0.71%) |
306,734
|
54,780
|
1,518,000
|
90
|
1以上 |
| 2024/02/27 | 435,356 | +414 (+0.1%) |
315,040
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/26 | 434,942 | -4,197 (-0.96%) |
307,582
|
54,780
|
1,518,000
|
84
|
1以上 |
| 2024/02/25 | 439,139 | -11,605 (-2.57%) |
315,040
|
54,780
|
1,518,000
|
83
|
0 |
| 2024/02/24 | 450,744 | +2,766 (+0.62%) |
317,519
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/02/23 | 447,978 | +8,535 (+1.94%) |
315,040
|
54,780
|
1,518,000
|
81
|
0 |
| 2024/02/22 | 439,443 | +9,214 (+2.14%) |
315,040
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/02/21 | 430,229 | +3,379 (+0.79%) |
315,040
|
54,780
|
1,518,000
|
86
|
0 |
| 2024/02/20 | 426,850 | -4,718 (-1.09%) |
315,040
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/19 | 431,568 | -389 (-0.09%) |
269,999
|
54,780
|
1,518,000
|
85
|
1以上 |
| 2024/02/18 | 431,957 | +11,572 (+2.75%) |
269,999
|
59,980
|
1,518,000
|
85
|
1以上 |
| 2024/02/17 | 420,385 | -4,895 (-1.15%) |
264,999
|
59,980
|
1,518,000
|
82
|
0 |
| 2024/02/16 | 425,280 | -4,767 (-1.11%) |
264,999
|
59,980
|
1,518,000
|
78
|
1以上 |
| 2024/02/15 | 430,047 | +3,835 (+0.9%) |
294,998
|
59,980
|
1,518,000
|
78
|
1以上 |
| 2024/02/14 | 426,212 | +50 (+0.01%) |
264,999
|
50,050
|
1,518,000
|
78
|
0 |
| 2024/02/13 | 426,162 | +0 (+0.0%) |
292,519
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/12 | 426,162 | -8,181 (-1.88%) |
292,519
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/11 | 434,343 | +4,616 (+1.07%) |
292,519
|
50,050
|
1,518,000
|
82
|
1以上 |
| 2024/02/10 | 429,727 | +8,410 (+2.0%) |
269,999
|
50,050
|
1,518,000
|
83
|
0 |
| 2024/02/09 | 421,317 | +15,593 (+3.84%) |
257,329
|
50,050
|
1,518,000
|
84
|
1以上 |
| 2024/02/08 | 405,724 | -8,041 (-1.94%) |
248,330
|
50,050
|
1,518,000
|
84
|
1以上 |
| 2024/02/07 | 413,765 | -8,855 (-2.1%) |
248,330
|
50,050
|
1,518,000
|
86
|
1以上 |
| 2024/02/06 | 422,620 | -12,726 (-2.92%) |
254,660
|
50,050
|
1,518,000
|
83
|
1以上 |
| 2024/02/05 | 435,346 | +6,042 (+1.41%) |
264,999
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/04 | 429,304 | -13,258 (-3.0%) |
257,329
|
50,050
|
1,518,000
|
82
|
0 |
| 2024/02/03 | 442,562 | +14,200 (+3.31%) |
264,999
|
50,050
|
1,518,000
|
80
|
0 |
| 2024/02/02 | 428,362 | -16,243 (-3.65%) |
257,329
|
50,050
|
1,518,000
|
78
|
1以上 |
| 2024/02/01 | 444,605 | +4,763 (+1.08%) |
304,299
|
50,050
|
1,518,000
|
74
|
0 |
| 2024/01/31 | 439,842 | -286 (-0.06%) |
269,999
|
50,600
|
1,518,000
|
75
|
0 |
| 2024/01/30 | 440,128 | +28,297 (+6.87%) |
347,300
|
50,600
|
1,518,000
|
78
|
0 |
| 2024/01/29 | 411,831 | -3,508 (-0.84%) |
315,040
|
50,600
|
1,400,000
|
75
|
1以上 |
| 2024/01/28 | 415,339 | +5,194 (+1.27%) |
315,040
|
50,600
|
1,400,000
|
74
|
1以上 |
| 2024/01/27 | 410,145 | +1,841 (+0.45%) |
307,519
|
50,600
|
1,400,000
|
76
|
0 |
| 2024/01/26 | 408,304 | +1,818 (+0.45%) |
315,040
|
50,600
|
1,400,000
|
79
|
0 |
| 2024/01/25 | 406,486 | +6,996 (+1.75%) |
307,519
|
50,600
|
1,400,000
|
80
|
1以上 |
| 2024/01/24 | 399,490 | -5,238 (-1.29%) |
259,999
|
50,600
|
1,400,000
|
81
|
1以上 |
| 2024/01/23 | 404,728 | +351 (+0.09%) |
269,999
|
50,600
|
1,400,000
|
79
|
0 |
| 2024/01/22 | 404,377 | -341 (-0.08%) |
269,999
|
50,600
|
1,400,000
|
81
|
1以上 |
| 2024/01/21 | 404,718 | -2,078 (-0.51%) |
299,998
|
50,600
|
1,400,000
|
83
|
0 |
| 2024/01/20 | 406,796 | +827 (+0.2%) |
319,299
|
50,600
|
1,400,000
|
82
|
1以上 |
| 2024/01/19 | 405,969 | +19,444 (+5.03%) |
284,998
|
50,600
|
1,400,000
|
82
|
1以上 |
| 2024/01/18 | 386,525 | -262,341 (-40.43%) |
259,999
|
51,150
|
1,400,000
|
79
|
0 |
| 2024/01/17 | 648,866 | +67,797 (+11.67%) |
599,500
|
315,040
|
1,210,000
|
20
|
1以上 |
| 2024/01/16 | 581,069 | +0 (+0.0%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/15 | 581,069 | -67,797 (-10.45%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/14 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/13 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/12 | 648,866 | +67,797 (+11.67%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/11 | 581,069 | -5,106 (-0.87%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/10 | 586,175 | -7,869 (-1.32%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/09 | 594,044 | -67,076 (-10.15%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/08 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/07 | 661,120 | +67,076 (+11.29%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/06 | 594,044 | +0 (+0.0%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/05 | 594,044 | -67,076 (-10.15%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/04 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/03 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/02 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/01 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
なら、