日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 567,617 | +837 (+0.15%) |
498,000
|
297,000
|
979,000
|
45
|
N/A |
2024/12/03 | 566,780 | -356 (-0.06%) |
488,000
|
297,000
|
979,000
|
41
|
N/A |
2024/12/02 | 567,136 | +11,212 (+2.02%) |
488,000
|
297,000
|
988,900
|
41
|
N/A |
2024/12/01 | 555,924 | +0 (+0.0%) |
483,736
|
297,000
|
988,900
|
45
|
0 |
2024/11/30 | 555,924 | -2,800 (-0.5%) |
483,736
|
297,000
|
988,900
|
45
|
0 |
2024/11/29 | 558,724 | +0 (+0.0%) |
483,736
|
297,000
|
1,068,000
|
45
|
1以上 |
2024/11/28 | 558,724 | -2,824 (-0.5%) |
483,736
|
297,000
|
1,068,000
|
45
|
0 |
2024/11/27 | 561,548 | +9,876 (+1.79%) |
483,736
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/26 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/25 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/24 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
1以上 |
2024/11/23 | 551,672 | -1,205 (-0.22%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/22 | 552,877 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/21 | 552,877 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/20 | 552,877 | +14,441 (+2.68%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
2024/11/19 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
2024/11/18 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
2024/11/17 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
2024/11/16 | 538,436 | -5,137 (-0.95%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
2024/11/15 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/14 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/13 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/12 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/11 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/10 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/09 | 543,573 | -1,156 (-0.21%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
2024/11/08 | 544,729 | -12,387 (-2.22%) |
470,308
|
297,000
|
1,068,000
|
42
|
0 |
2024/11/07 | 557,116 | +0 (+0.0%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |
2024/11/06 | 557,116 | +0 (+0.0%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |
2024/11/05 | 557,116 | -8,900 (-1.57%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |