日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 604,785 | +0 (+0.0%) |
550,000
|
259,000
|
1,097,800
|
27
|
0 |
2023/12/30 | 604,785 | --- |
550,000
|
259,000
|
1,097,800
|
27
|
1以上 |
2023/12/27 | 600,869 | +0 (+0.0%) |
550,000
|
259,000
|
1,097,800
|
29
|
N/A |
2023/12/26 | 600,869 | +13,186 (+2.24%) |
550,000
|
259,000
|
1,097,800
|
29
|
N/A |
2023/12/25 | 587,683 | -10,292 (-1.72%) |
548,000
|
259,000
|
1,097,800
|
32
|
N/A |
2023/12/24 | 597,975 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/23 | 597,975 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
1以上 |
2023/12/22 | 597,975 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/21 | 597,975 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/20 | 597,975 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/19 | 597,975 | -2,203 (-0.37%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/18 | 600,178 | +0 (+0.0%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/17 | 600,178 | +9,551 (+1.62%) |
548,000
|
259,000
|
1,097,800
|
32
|
0 |
2023/12/16 | 590,627 | +0 (+0.0%) |
529,000
|
259,000
|
1,097,800
|
34
|
0 |
2023/12/15 | 590,627 | +0 (+0.0%) |
529,000
|
259,000
|
1,097,800
|
34
|
0 |
2023/12/14 | 590,627 | +0 (+0.0%) |
529,000
|
259,000
|
1,097,800
|
34
|
1以上 |
2023/12/13 | 590,627 | +0 (+0.0%) |
529,000
|
259,000
|
1,097,800
|
34
|
0 |
2023/12/12 | 590,627 | +19,373 (+3.39%) |
529,000
|
259,000
|
1,097,800
|
34
|
0 |
2023/12/11 | 571,254 | +5,670 (+1.0%) |
529,000
|
259,000
|
1,097,800
|
34
|
0 |
2023/12/10 | 565,584 | +3,465 (+0.62%) |
510,000
|
259,000
|
1,097,800
|
37
|
0 |
2023/12/09 | 562,119 | -897 (-0.16%) |
510,000
|
259,000
|
1,097,800
|
39
|
0 |
2023/12/08 | 563,016 | +0 (+0.0%) |
510,000
|
259,000
|
1,097,800
|
38
|
1以上 |
2023/12/07 | 563,016 | +2,155 (+0.38%) |
510,000
|
259,000
|
1,097,800
|
38
|
1以上 |
2023/12/06 | 560,861 | +0 (+0.0%) |
510,000
|
259,000
|
1,097,800
|
38
|
0 |
2023/12/05 | 560,861 | -2,780 (-0.49%) |
510,000
|
259,000
|
1,097,800
|
38
|
0 |