| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 567,617 | +837 (+0.15%) |
498,000
|
297,000
|
979,000
|
45
|
N/A |
| 2024/12/03 | 566,780 | -356 (-0.06%) |
488,000
|
297,000
|
979,000
|
41
|
N/A |
| 2024/12/02 | 567,136 | +11,212 (+2.02%) |
488,000
|
297,000
|
988,900
|
41
|
N/A |
| 2024/12/01 | 555,924 | +0 (+0.0%) |
483,736
|
297,000
|
988,900
|
45
|
0 |
| 2024/11/30 | 555,924 | -2,800 (-0.5%) |
483,736
|
297,000
|
988,900
|
45
|
0 |
| 2024/11/29 | 558,724 | +0 (+0.0%) |
483,736
|
297,000
|
1,068,000
|
45
|
1以上 |
| 2024/11/28 | 558,724 | -2,824 (-0.5%) |
483,736
|
297,000
|
1,068,000
|
45
|
0 |
| 2024/11/27 | 561,548 | +9,876 (+1.79%) |
483,736
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/26 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/25 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/24 | 551,672 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
1以上 |
| 2024/11/23 | 551,672 | -1,205 (-0.22%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/22 | 552,877 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/21 | 552,877 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/20 | 552,877 | +14,441 (+2.68%) |
473,616
|
297,000
|
1,068,000
|
47
|
0 |
| 2024/11/19 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
| 2024/11/18 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
| 2024/11/17 | 538,436 | +0 (+0.0%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
| 2024/11/16 | 538,436 | -5,137 (-0.95%) |
467,000
|
297,000
|
1,068,000
|
45
|
0 |
| 2024/11/15 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/14 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/13 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/12 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/11 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/10 | 543,573 | +0 (+0.0%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/09 | 543,573 | -1,156 (-0.21%) |
473,616
|
297,000
|
1,068,000
|
43
|
0 |
| 2024/11/08 | 544,729 | -12,387 (-2.22%) |
470,308
|
297,000
|
1,068,000
|
42
|
0 |
| 2024/11/07 | 557,116 | +0 (+0.0%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/11/06 | 557,116 | +0 (+0.0%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/11/05 | 557,116 | -8,900 (-1.57%) |
473,616
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/11/04 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/11/03 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/11/02 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/11/01 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/10/31 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/10/30 | 566,016 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/10/29 | 566,016 | +6,146 (+1.1%) |
488,000
|
301,576
|
1,068,000
|
39
|
0 |
| 2024/10/28 | 559,870 | -14,498 (-2.52%) |
488,000
|
301,576
|
1,068,000
|
41
|
0 |
| 2024/10/27 | 574,368 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
41
|
0 |
| 2024/10/26 | 574,368 | -552 (-0.1%) |
488,000
|
301,576
|
1,068,000
|
41
|
1以上 |
| 2024/10/25 | 574,920 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
41
|
1以上 |
| 2024/10/24 | 574,920 | +3,577 (+0.63%) |
488,000
|
301,576
|
1,068,000
|
41
|
0 |
| 2024/10/23 | 571,343 | +1,025 (+0.18%) |
495,000
|
301,576
|
1,068,000
|
43
|
0 |
| 2024/10/22 | 570,318 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/10/21 | 570,318 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
40
|
1以上 |
| 2024/10/20 | 570,318 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/10/19 | 570,318 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/10/18 | 570,318 | -5,438 (-0.94%) |
488,000
|
301,576
|
1,068,000
|
40
|
0 |
| 2024/10/17 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/16 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/15 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/14 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/13 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/12 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/11 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/10 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/09 | 575,756 | +0 (+0.0%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/08 | 575,756 | +390 (+0.07%) |
491,500
|
301,576
|
1,068,000
|
38
|
0 |
| 2024/10/07 | 575,366 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
37
|
0 |
| 2024/10/06 | 575,366 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
37
|
0 |
| 2024/10/05 | 575,366 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
37
|
0 |
| 2024/10/04 | 575,366 | -9,742 (-1.66%) |
488,000
|
301,576
|
1,068,000
|
37
|
0 |
| 2024/10/03 | 585,108 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
33
|
0 |
| 2024/10/02 | 585,108 | -134 (-0.02%) |
483,736
|
301,576
|
1,068,000
|
33
|
0 |
| 2024/10/01 | 585,242 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/30 | 585,242 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/29 | 585,242 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/28 | 585,242 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/27 | 585,242 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/26 | 585,242 | -1,410 (-0.24%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/25 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/24 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/23 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/22 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/21 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/20 | 586,652 | +0 (+0.0%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/19 | 586,652 | -593 (-0.1%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/18 | 587,245 | +12,140 (+2.11%) |
483,736
|
301,576
|
1,068,000
|
32
|
0 |
| 2024/09/17 | 575,105 | +317 (+0.06%) |
483,736
|
301,576
|
1,068,000
|
31
|
0 |
| 2024/09/16 | 574,788 | -11,436 (-1.95%) |
483,736
|
301,576
|
1,068,000
|
33
|
0 |
| 2024/09/15 | 586,224 | -2,055 (-0.35%) |
485,868
|
301,576
|
1,068,000
|
34
|
0 |
| 2024/09/14 | 588,279 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
35
|
1以上 |
| 2024/09/13 | 588,279 | +0 (+0.0%) |
488,000
|
301,576
|
1,068,000
|
35
|
1以上 |
| 2024/09/12 | 588,279 | +18,047 (+3.16%) |
488,000
|
301,576
|
1,068,000
|
35
|
1以上 |
| 2024/09/11 | 570,232 | +0 (+0.0%) |
488,000
|
301,576
|
980,000
|
31
|
0 |
| 2024/09/10 | 570,232 | +0 (+0.0%) |
488,000
|
301,576
|
980,000
|
31
|
0 |
| 2024/09/09 | 570,232 | +0 (+0.0%) |
488,000
|
301,576
|
980,000
|
31
|
0 |
| 2024/09/08 | 570,232 | +0 (+0.0%) |
488,000
|
301,576
|
980,000
|
31
|
0 |
| 2024/09/07 | 570,232 | -8,929 (-1.54%) |
488,000
|
301,576
|
980,000
|
31
|
0 |
| 2024/09/06 | 579,161 | -6,566 (-1.12%) |
493,000
|
301,576
|
963,600
|
26
|
0 |
| 2024/09/05 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/09/04 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/09/03 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/09/02 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/09/01 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/31 | 585,727 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/30 | 585,727 | -14,846 (-2.47%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/29 | 600,573 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/28 | 600,573 | -493 (-0.08%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/27 | 601,066 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/26 | 601,066 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/25 | 601,066 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/24 | 601,066 | -1,152 (-0.19%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/23 | 602,218 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/22 | 602,218 | +12,259 (+2.08%) |
498,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/21 | 589,959 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/20 | 589,959 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/19 | 589,959 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
1以上 |
| 2024/08/18 | 589,959 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/17 | 589,959 | +1,890 (+0.32%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/16 | 588,069 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/15 | 588,069 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/14 | 588,069 | -8,188 (-1.37%) |
498,000
|
301,576
|
963,600
|
24
|
0 |
| 2024/08/13 | 596,257 | +0 (+0.0%) |
512,888
|
301,576
|
963,600
|
22
|
0 |
| 2024/08/12 | 596,257 | +0 (+0.0%) |
512,888
|
301,576
|
963,600
|
22
|
0 |
| 2024/08/11 | 596,257 | +121 (+0.02%) |
512,888
|
301,576
|
963,600
|
22
|
0 |
| 2024/08/10 | 596,136 | +0 (+0.0%) |
550,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/09 | 596,136 | +7,851 (+1.33%) |
550,000
|
301,576
|
963,600
|
23
|
0 |
| 2024/08/08 | 588,285 | +0 (+0.0%) |
498,000
|
301,576
|
963,600
|
25
|
1以上 |
| 2024/08/07 | 588,285 | -1,683 (-0.29%) |
498,000
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/06 | 589,968 | -1,929 (-0.33%) |
525,800
|
301,576
|
963,600
|
25
|
1以上 |
| 2024/08/05 | 591,897 | +0 (+0.0%) |
525,800
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/04 | 591,897 | -1,647 (-0.28%) |
525,800
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/03 | 593,544 | -7,297 (-1.21%) |
525,800
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/02 | 600,841 | -11,833 (-1.93%) |
525,800
|
301,576
|
963,600
|
25
|
0 |
| 2024/08/01 | 612,674 | +24,985 (+4.25%) |
525,800
|
308,000
|
1,042,800
|
25
|
0 |
| 2024/07/31 | 587,689 | +0 (+0.0%) |
525,800
|
308,000
|
1,042,800
|
23
|
0 |
| 2024/07/30 | 587,689 | +0 (+0.0%) |
525,800
|
308,000
|
1,042,800
|
23
|
0 |
| 2024/07/29 | 587,689 | +0 (+0.0%) |
525,800
|
308,000
|
1,042,800
|
23
|
0 |
| 2024/07/28 | 587,689 | +552 (+0.09%) |
525,800
|
308,000
|
1,042,800
|
23
|
0 |
| 2024/07/27 | 587,137 | -4,715 (-0.8%) |
525,800
|
308,000
|
1,042,800
|
24
|
0 |
| 2024/07/26 | 591,852 | +0 (+0.0%) |
568,000
|
308,000
|
1,042,800
|
27
|
0 |
| 2024/07/25 | 591,852 | +19,369 (+3.38%) |
568,000
|
308,000
|
1,042,800
|
27
|
1以上 |
| 2024/07/24 | 572,483 | -8,738 (-1.5%) |
525,800
|
308,000
|
1,042,800
|
29
|
1以上 |
| 2024/07/23 | 581,221 | -405 (-0.07%) |
546,900
|
308,000
|
1,042,800
|
28
|
0 |
| 2024/07/22 | 581,626 | +0 (+0.0%) |
546,900
|
308,000
|
1,042,800
|
28
|
1以上 |
| 2024/07/21 | 581,626 | +9,766 (+1.71%) |
546,900
|
308,000
|
1,042,800
|
28
|
0 |
| 2024/07/20 | 571,860 | +0 (+0.0%) |
546,900
|
308,000
|
1,042,800
|
32
|
0 |
| 2024/07/19 | 571,860 | +0 (+0.0%) |
546,900
|
308,000
|
1,042,800
|
32
|
0 |
| 2024/07/18 | 571,860 | -7,873 (-1.36%) |
546,900
|
308,000
|
1,042,800
|
32
|
1以上 |
| 2024/07/17 | 579,733 | +6,303 (+1.1%) |
568,000
|
308,000
|
1,042,800
|
31
|
0 |
| 2024/07/16 | 573,430 | +0 (+0.0%) |
546,900
|
308,000
|
1,042,800
|
32
|
0 |
| 2024/07/15 | 573,430 | +0 (+0.0%) |
546,900
|
308,000
|
1,042,800
|
32
|
0 |
| 2024/07/14 | 573,430 | -250 (-0.04%) |
546,900
|
308,000
|
1,042,800
|
32
|
1以上 |
| 2024/07/13 | 573,680 | +1,083 (+0.19%) |
546,900
|
308,000
|
1,042,800
|
32
|
0 |
| 2024/07/12 | 572,597 | -3,815 (-0.66%) |
525,800
|
308,000
|
1,042,800
|
27
|
0 |
| 2024/07/11 | 576,412 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/07/10 | 576,412 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/07/09 | 576,412 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
27
|
1以上 |
| 2024/07/08 | 576,412 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/07/07 | 576,412 | +6,512 (+1.14%) |
525,800
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/07/06 | 569,900 | +0 (+0.0%) |
520,300
|
319,000
|
1,042,800
|
28
|
0 |
| 2024/07/05 | 569,900 | -7,048 (-1.22%) |
520,300
|
319,000
|
1,042,800
|
28
|
0 |
| 2024/07/04 | 576,948 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
26
|
1以上 |
| 2024/07/03 | 576,948 | -308 (-0.05%) |
525,800
|
319,000
|
1,042,800
|
26
|
0 |
| 2024/07/02 | 577,256 | -309 (-0.05%) |
525,800
|
319,000
|
1,042,800
|
26
|
0 |
| 2024/07/01 | 577,565 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
26
|
0 |
| 2024/06/30 | 577,565 | -5,846 (-1.0%) |
525,800
|
319,000
|
1,042,800
|
26
|
0 |
| 2024/06/29 | 583,411 | +0 (+0.0%) |
546,900
|
319,000
|
1,042,800
|
28
|
0 |
| 2024/06/28 | 583,411 | -287 (-0.05%) |
546,900
|
319,000
|
1,042,800
|
28
|
0 |
| 2024/06/27 | 583,698 | +5,166 (+0.89%) |
546,900
|
319,000
|
1,042,800
|
28
|
1以上 |
| 2024/06/26 | 578,532 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/25 | 578,532 | -277 (-0.05%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/24 | 578,809 | -554 (-0.1%) |
525,800
|
319,000
|
1,042,800
|
29
|
1以上 |
| 2024/06/23 | 579,363 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/22 | 579,363 | -554 (-0.1%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/21 | 579,917 | -277 (-0.05%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/20 | 580,194 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/19 | 580,194 | -6,385 (-1.09%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/18 | 586,579 | -595 (-0.1%) |
568,000
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/06/17 | 587,174 | +0 (+0.0%) |
568,000
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/06/16 | 587,174 | -595 (-0.1%) |
568,000
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/06/15 | 587,769 | +0 (+0.0%) |
568,000
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/06/14 | 587,769 | +5,914 (+1.02%) |
568,000
|
319,000
|
1,042,800
|
27
|
0 |
| 2024/06/13 | 581,855 | +6,423 (+1.12%) |
525,800
|
319,000
|
1,042,800
|
29
|
0 |
| 2024/06/12 | 575,432 | -15,618 (-2.64%) |
525,800
|
319,000
|
1,042,800
|
31
|
0 |
| 2024/06/11 | 591,050 | +0 (+0.0%) |
525,800
|
319,000
|
1,042,800
|
29
|
1以上 |
| 2024/06/10 | 591,050 | +21,179 (+3.72%) |
525,800
|
319,000
|
1,042,800
|
29
|
1以上 |
| 2024/06/09 | 569,871 | +0 (+0.0%) |
568,000
|
319,000
|
963,600
|
19
|
0 |
| 2024/06/08 | 569,871 | -11,125 (-1.91%) |
568,000
|
319,000
|
963,600
|
19
|
0 |
| 2024/06/07 | 580,996 | -17,311 (-2.89%) |
548,900
|
319,000
|
1,042,800
|
26
|
0 |
| 2024/06/06 | 598,307 | +7,423 (+1.26%) |
548,900
|
319,000
|
1,097,800
|
28
|
0 |
| 2024/06/05 | 590,884 | -8,711 (-1.45%) |
548,900
|
319,000
|
1,097,800
|
29
|
1以上 |
| 2024/06/04 | 599,595 | -573 (-0.1%) |
548,900
|
319,000
|
1,097,800
|
28
|
1以上 |
| 2024/06/03 | 600,168 | +0 (+0.0%) |
548,900
|
319,000
|
1,097,800
|
28
|
1以上 |
| 2024/06/02 | 600,168 | -616 (-0.1%) |
548,900
|
319,000
|
1,097,800
|
28
|
0 |
| 2024/06/01 | 600,784 | -2,580 (-0.43%) |
548,900
|
319,000
|
1,097,800
|
28
|
0 |
| 2024/05/31 | 603,364 | -2,318 (-0.38%) |
548,900
|
319,000
|
1,097,800
|
27
|
0 |
| 2024/05/30 | 605,682 | -8,615 (-1.4%) |
568,000
|
319,000
|
1,097,800
|
27
|
0 |
| 2024/05/29 | 614,297 | +0 (+0.0%) |
574,444
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/28 | 614,297 | -867 (-0.14%) |
574,444
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/27 | 615,164 | -60,393 (-8.94%) |
571,222
|
319,000
|
1,097,800
|
24
|
0 |
| 2024/05/26 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/25 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/24 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
1以上 |
| 2024/05/23 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/22 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/21 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/20 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/19 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/18 | 675,557 | +0 (+0.0%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/17 | 675,557 | -1,353 (-0.2%) |
602,800
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/16 | 676,910 | +14,897 (+2.25%) |
574,444
|
319,000
|
1,097,800
|
23
|
0 |
| 2024/05/15 | 662,013 | +0 (+0.0%) |
574,444
|
319,000
|
1,097,800
|
26
|
0 |
| 2024/05/14 | 662,013 | +0 (+0.0%) |
574,444
|
319,000
|
1,097,800
|
26
|
0 |
| 2024/05/13 | 662,013 | +15,232 (+2.36%) |
574,444
|
319,000
|
1,097,800
|
26
|
N/A |
| 2024/05/12 | 646,781 | +0 (+0.0%) |
574,444
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/11 | 646,781 | -39,661 (-5.78%) |
574,444
|
319,000
|
1,097,800
|
25
|
0 |
| 2024/05/10 | 686,442 | +26,003 (+3.94%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/09 | 660,439 | -26,003 (-3.79%) |
574,444
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/05/08 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/07 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
N/A |
| 2024/05/06 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/05 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/04 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/03 | 686,442 | +0 (+0.0%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/02 | 686,442 | +7,851 (+1.16%) |
588,622
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/05/01 | 678,591 | -10,306 (-1.5%) |
574,444
|
357,000
|
1,097,800
|
21
|
0 |
| 2024/04/30 | 688,897 | +81,303 (+13.38%) |
585,400
|
357,000
|
1,097,800
|
20
|
0 |
| 2024/04/29 | 607,594 | +0 (+0.0%) |
558,000
|
357,000
|
1,097,800
|
24
|
1以上 |
| 2024/04/28 | 607,594 | +0 (+0.0%) |
558,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/27 | 607,594 | +0 (+0.0%) |
558,000
|
357,000
|
1,097,800
|
24
|
N/A |
| 2024/04/26 | 607,594 | +0 (+0.0%) |
558,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/25 | 607,594 | -54,890 (-8.29%) |
558,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/24 | 662,484 | -3,738 (-0.56%) |
558,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/23 | 666,222 | +5,053 (+0.76%) |
568,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/22 | 661,169 | +0 (+0.0%) |
568,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/21 | 661,169 | -4,051 (-0.61%) |
568,000
|
357,000
|
1,097,800
|
24
|
0 |
| 2024/04/20 | 665,220 | +0 (+0.0%) |
568,000
|
357,000
|
1,097,800
|
23
|
0 |
| 2024/04/19 | 665,220 | +0 (+0.0%) |
568,000
|
357,000
|
1,097,800
|
23
|
0 |
| 2024/04/18 | 665,220 | +22,872 (+3.56%) |
568,000
|
357,000
|
1,097,800
|
23
|
0 |
| 2024/04/17 | 642,348 | -38,911 (-5.71%) |
602,800
|
357,000
|
1,097,800
|
25
|
0 |
| 2024/04/16 | 681,259 | +0 (+0.0%) |
623,150
|
488,000
|
1,097,800
|
22
|
0 |
| 2024/04/15 | 681,259 | +0 (+0.0%) |
623,150
|
488,000
|
1,097,800
|
22
|
1以上 |
| 2024/04/14 | 681,259 | -16,646 (-2.39%) |
623,150
|
488,000
|
1,097,800
|
22
|
0 |
| 2024/04/13 | 697,905 | -65,868 (-8.62%) |
651,090
|
488,000
|
1,097,800
|
20
|
0 |
| 2024/04/12 | 763,773 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
20
|
0 |
| 2024/04/11 | 763,773 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
20
|
0 |
| 2024/04/10 | 763,773 | +21,771 (+2.93%) |
655,400
|
488,000
|
1,097,800
|
20
|
0 |
| 2024/04/09 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/08 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/07 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
1以上 |
| 2024/04/06 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/05 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/04 | 742,002 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/03 | 742,002 | +31,476 (+4.43%) |
643,500
|
306,600
|
1,097,800
|
21
|
0 |
| 2024/04/02 | 710,526 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/04/01 | 710,526 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/31 | 710,526 | +0 (+0.0%) |
643,500
|
306,600
|
1,097,800
|
29
|
1以上 |
| 2024/03/30 | 710,526 | +7,825 (+1.11%) |
643,500
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/29 | 702,701 | +0 (+0.0%) |
623,150
|
306,600
|
1,097,800
|
28
|
0 |
| 2024/03/28 | 702,701 | +0 (+0.0%) |
623,150
|
306,600
|
1,097,800
|
28
|
0 |
| 2024/03/27 | 702,701 | +9,817 (+1.42%) |
623,150
|
306,600
|
1,097,800
|
28
|
0 |
| 2024/03/26 | 692,884 | -9,817 (-1.4%) |
602,800
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/25 | 702,701 | -14,671 (-2.05%) |
623,150
|
306,600
|
1,097,800
|
28
|
0 |
| 2024/03/24 | 717,372 | +0 (+0.0%) |
643,500
|
459,900
|
1,097,800
|
27
|
0 |
| 2024/03/23 | 717,372 | +0 (+0.0%) |
643,500
|
459,900
|
1,097,800
|
27
|
0 |
| 2024/03/22 | 717,372 | +11,695 (+1.66%) |
643,500
|
459,900
|
1,097,800
|
27
|
0 |
| 2024/03/21 | 705,677 | +22,431 (+3.28%) |
602,800
|
459,900
|
1,097,800
|
29
|
0 |
| 2024/03/20 | 683,246 | +4,451 (+0.66%) |
602,800
|
357,999
|
1,097,800
|
31
|
0 |
| 2024/03/19 | 678,795 | +12,007 (+1.8%) |
585,400
|
357,999
|
1,097,800
|
30
|
1以上 |
| 2024/03/18 | 666,788 | +12,411 (+1.9%) |
568,000
|
306,600
|
1,097,800
|
31
|
1以上 |
| 2024/03/17 | 654,377 | +0 (+0.0%) |
548,000
|
306,600
|
1,097,800
|
33
|
0 |
| 2024/03/16 | 654,377 | -6,876 (-1.04%) |
548,000
|
306,600
|
1,097,800
|
33
|
1以上 |
| 2024/03/15 | 661,253 | -29,830 (-4.32%) |
568,000
|
306,600
|
1,097,800
|
31
|
1以上 |
| 2024/03/14 | 691,083 | +0 (+0.0%) |
602,800
|
306,600
|
1,097,800
|
27
|
0 |
| 2024/03/13 | 691,083 | +0 (+0.0%) |
602,800
|
306,600
|
1,097,800
|
27
|
0 |
| 2024/03/12 | 691,083 | +55,156 (+8.67%) |
602,800
|
306,600
|
1,097,800
|
27
|
0 |
| 2024/03/11 | 635,927 | +0 (+0.0%) |
602,800
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/10 | 635,927 | +2,264 (+0.36%) |
602,800
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/09 | 633,663 | +0 (+0.0%) |
585,400
|
306,600
|
1,097,800
|
30
|
1以上 |
| 2024/03/08 | 633,663 | +0 (+0.0%) |
585,400
|
306,600
|
1,097,800
|
30
|
0 |
| 2024/03/07 | 633,663 | +0 (+0.0%) |
585,400
|
306,600
|
1,097,800
|
30
|
0 |
| 2024/03/06 | 633,663 | +0 (+0.0%) |
585,400
|
306,600
|
1,097,800
|
30
|
0 |
| 2024/03/05 | 633,663 | -2,264 (-0.36%) |
585,400
|
306,600
|
1,097,800
|
30
|
0 |
| 2024/03/04 | 635,927 | +25,596 (+4.19%) |
602,800
|
306,600
|
1,097,800
|
29
|
0 |
| 2024/03/03 | 610,331 | +0 (+0.0%) |
550,000
|
306,600
|
1,097,800
|
25
|
0 |
| 2024/03/02 | 610,331 | -7,351 (-1.19%) |
550,000
|
306,600
|
1,097,800
|
25
|
0 |
| 2024/03/01 | 617,682 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/29 | 617,682 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/28 | 617,682 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/27 | 617,682 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/26 | 617,682 | -57,277 (-8.49%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/25 | 674,959 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/24 | 674,959 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/23 | 674,959 | +0 (+0.0%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/22 | 674,959 | -6,756 (-0.99%) |
568,000
|
306,600
|
1,097,800
|
23
|
0 |
| 2024/02/21 | 681,715 | +0 (+0.0%) |
568,000
|
357,999
|
1,097,800
|
23
|
0 |
| 2024/02/20 | 681,715 | +0 (+0.0%) |
568,000
|
357,999
|
1,097,800
|
23
|
0 |
| 2024/02/19 | 681,715 | +4,738 (+0.7%) |
568,000
|
357,999
|
1,097,800
|
23
|
1以上 |
| 2024/02/18 | 676,977 | +0 (+0.0%) |
568,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/17 | 676,977 | +0 (+0.0%) |
568,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/16 | 676,977 | +0 (+0.0%) |
568,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/15 | 676,977 | -9,347 (-1.36%) |
568,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/14 | 686,324 | -9,565 (-1.37%) |
568,000
|
357,999
|
1,097,800
|
23
|
0 |
| 2024/02/13 | 695,889 | +4,187 (+0.61%) |
602,800
|
357,999
|
1,097,800
|
23
|
0 |
| 2024/02/12 | 691,702 | +15,970 (+2.36%) |
585,400
|
357,999
|
1,097,800
|
22
|
0 |
| 2024/02/11 | 675,732 | -4,897 (-0.72%) |
550,000
|
357,999
|
1,097,800
|
23
|
0 |
| 2024/02/10 | 680,629 | +0 (+0.0%) |
549,000
|
357,999
|
1,097,800
|
22
|
0 |
| 2024/02/09 | 680,629 | +0 (+0.0%) |
549,000
|
357,999
|
1,097,800
|
22
|
1以上 |
| 2024/02/08 | 680,629 | +21,052 (+3.19%) |
549,000
|
357,999
|
1,097,800
|
22
|
0 |
| 2024/02/07 | 659,577 | +0 (+0.0%) |
548,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/06 | 659,577 | +7,983 (+1.23%) |
548,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/05 | 651,594 | +5,678 (+0.88%) |
548,000
|
357,999
|
1,097,800
|
25
|
1以上 |
| 2024/02/04 | 645,916 | +0 (+0.0%) |
529,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/03 | 645,916 | +0 (+0.0%) |
529,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/02 | 645,916 | +15,917 (+2.53%) |
529,000
|
357,999
|
1,097,800
|
24
|
0 |
| 2024/02/01 | 629,999 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/31 | 629,999 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/30 | 629,999 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
25
|
1以上 |
| 2024/01/29 | 629,999 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/28 | 629,999 | +10,518 (+1.7%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/27 | 619,481 | -10,518 (-1.67%) |
510,000
|
248,000
|
1,097,800
|
27
|
0 |
| 2024/01/26 | 629,999 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/25 | 629,999 | -27,048 (-4.12%) |
510,000
|
248,000
|
1,097,800
|
25
|
1以上 |
| 2024/01/24 | 657,047 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
21
|
0 |
| 2024/01/23 | 657,047 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
21
|
0 |
| 2024/01/22 | 657,047 | +0 (+0.0%) |
510,000
|
248,000
|
1,097,800
|
21
|
0 |
| 2024/01/21 | 657,047 | +2,466 (+0.38%) |
510,000
|
248,000
|
1,097,800
|
21
|
0 |
| 2024/01/20 | 654,581 | +0 (+0.0%) |
530,000
|
248,000
|
1,097,800
|
22
|
0 |
| 2024/01/19 | 654,581 | +44,382 (+7.27%) |
530,000
|
248,000
|
1,097,800
|
22
|
0 |
| 2024/01/18 | 610,199 | -14,460 (-2.31%) |
510,000
|
248,000
|
1,097,800
|
25
|
0 |
| 2024/01/17 | 624,659 | +7,603 (+1.23%) |
548,000
|
268,000
|
1,097,800
|
27
|
0 |
| 2024/01/16 | 617,056 | +4,868 (+0.8%) |
529,000
|
268,000
|
1,097,800
|
26
|
0 |
| 2024/01/15 | 612,188 | +313 (+0.05%) |
548,000
|
268,000
|
1,097,800
|
29
|
0 |
| 2024/01/14 | 611,875 | +0 (+0.0%) |
549,000
|
268,000
|
1,097,800
|
30
|
0 |
| 2024/01/13 | 611,875 | +0 (+0.0%) |
549,000
|
268,000
|
1,097,800
|
30
|
1以上 |
| 2024/01/12 | 611,875 | -313 (-0.05%) |
549,000
|
268,000
|
1,097,800
|
30
|
0 |
| 2024/01/11 | 612,188 | +0 (+0.0%) |
548,000
|
268,000
|
1,097,800
|
29
|
0 |
| 2024/01/10 | 612,188 | +0 (+0.0%) |
548,000
|
268,000
|
1,097,800
|
29
|
0 |
| 2024/01/09 | 612,188 | +313 (+0.05%) |
548,000
|
268,000
|
1,097,800
|
29
|
0 |
| 2024/01/08 | 611,875 | -14,282 (-2.28%) |
549,000
|
268,000
|
1,097,800
|
30
|
0 |
| 2024/01/07 | 626,157 | -899 (-0.14%) |
550,000
|
268,000
|
1,097,800
|
27
|
0 |
| 2024/01/06 | 627,056 | -37 (-0.01%) |
550,000
|
268,000
|
1,097,800
|
26
|
0 |
| 2024/01/05 | 627,093 | +900 (+0.14%) |
550,000
|
268,000
|
1,097,800
|
26
|
0 |
| 2024/01/04 | 626,193 | +0 (+0.0%) |
550,000
|
268,000
|
1,097,800
|
27
|
0 |
| 2024/01/03 | 626,193 | -6,255 (-0.99%) |
550,000
|
268,000
|
1,097,800
|
27
|
0 |
| 2024/01/02 | 632,448 | +27,663 (+4.57%) |
570,000
|
268,000
|
1,097,800
|
25
|
0 |
| 2024/01/01 | 604,785 | +0 (+0.0%) |
550,000
|
259,000
|
1,097,800
|
27
|
0 |
なら、