日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 349,576 | +370 (+0.11%) |
259,230
|
148,000
|
1,908,000
|
454
|
N/A |
2024/11/20 | 349,206 | -3,323 (-0.94%) |
260,400
|
148,000
|
1,908,000
|
453
|
N/A |
2024/11/19 | 352,529 | -3,706 (-1.04%) |
260,400
|
148,000
|
1,908,000
|
445
|
N/A |
2024/11/18 | 356,235 | +480 (+0.13%) |
261,000
|
148,000
|
1,908,000
|
433
|
1以上 |
2024/11/17 | 355,755 | -3,129 (-0.87%) |
261,063
|
148,000
|
1,908,000
|
436
|
1以上 |
2024/11/16 | 358,884 | -1,428 (-0.4%) |
261,096
|
148,000
|
1,908,000
|
437
|
0 |
2024/11/15 | 360,312 | -3,299 (-0.91%) |
261,800
|
148,000
|
1,908,000
|
439
|
1以上 |
2024/11/14 | 363,611 | +9,926 (+2.81%) |
261,800
|
148,000
|
1,908,000
|
441
|
1以上 |
2024/11/13 | 353,685 | +2,581 (+0.74%) |
258,000
|
148,000
|
1,908,000
|
444
|
1以上 |
2024/11/12 | 351,104 | +238 (+0.07%) |
256,300
|
148,000
|
1,908,000
|
443
|
1以上 |
2024/11/11 | 350,866 | -598 (-0.17%) |
256,300
|
148,000
|
1,908,000
|
451
|
1以上 |
2024/11/10 | 351,464 | +306 (+0.09%) |
258,000
|
148,000
|
1,908,000
|
455
|
1以上 |
2024/11/09 | 351,158 | -1,217 (-0.35%) |
257,150
|
148,000
|
1,908,000
|
456
|
1以上 |
2024/11/08 | 352,375 | +574 (+0.16%) |
258,000
|
148,000
|
1,908,000
|
453
|
1以上 |
2024/11/07 | 351,801 | +1,156 (+0.33%) |
256,300
|
148,000
|
1,908,000
|
453
|
1以上 |
2024/11/06 | 350,645 | -451 (-0.13%) |
258,000
|
148,000
|
1,908,000
|
454
|
0 |
2024/11/05 | 351,096 | -1,603 (-0.45%) |
258,000
|
148,000
|
1,908,000
|
452
|
1以上 |
2024/11/04 | 352,699 | -1,405 (-0.4%) |
257,150
|
148,000
|
1,908,000
|
450
|
1以上 |
2024/11/03 | 354,104 | +1,981 (+0.56%) |
260,400
|
148,000
|
1,908,000
|
448
|
1以上 |
2024/11/02 | 352,123 | -2,426 (-0.68%) |
260,400
|
148,000
|
1,908,000
|
446
|
1以上 |
2024/11/01 | 354,549 | -1,334 (-0.37%) |
261,015
|
148,000
|
1,908,000
|
456
|
1以上 |
2024/10/31 | 355,883 | +862 (+0.24%) |
261,015
|
148,000
|
1,908,000
|
458
|
1以上 |
2024/10/30 | 355,021 | -777 (-0.22%) |
261,000
|
148,000
|
1,908,000
|
461
|
1以上 |
2024/10/29 | 355,798 | -4,132 (-1.15%) |
260,400
|
148,000
|
1,908,000
|
455
|
1以上 |
2024/10/28 | 359,930 | +5,103 (+1.44%) |
261,096
|
148,000
|
1,908,000
|
464
|
1以上 |
2024/10/27 | 354,827 | -3,257 (-0.91%) |
256,300
|
148,000
|
1,908,000
|
483
|
0 |
2024/10/26 | 358,084 | -1,326 (-0.37%) |
258,000
|
148,000
|
1,908,000
|
476
|
1以上 |
2024/10/25 | 359,410 | -7,556 (-2.06%) |
258,000
|
148,000
|
1,908,000
|
474
|
1以上 |
2024/10/24 | 366,966 | -1,782 (-0.48%) |
260,700
|
148,000
|
1,908,000
|
464
|
1以上 |
2024/10/23 | 368,748 | -564 (-0.15%) |
261,800
|
148,000
|
1,908,000
|
459
|
1以上 |
2024/10/22 | 369,312 | -972 (-0.26%) |
262,900
|
148,000
|
1,908,000
|
457
|
1以上 |