日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,847 | +715 (+0.2%) |
268,000
|
142,780
|
1,908,000
|
543
|
1以上 |
2023/12/30 | 362,132 | --- |
268,000
|
142,780
|
1,908,000
|
546
|
1以上 |
2023/12/27 | 357,810 | +523 (+0.15%) |
268,000
|
142,780
|
1,908,000
|
539
|
N/A |
2023/12/26 | 357,287 | -570 (-0.16%) |
268,000
|
142,780
|
1,908,000
|
532
|
N/A |
2023/12/25 | 357,857 | -1,060 (-0.3%) |
268,000
|
142,780
|
1,908,000
|
530
|
N/A |
2023/12/24 | 358,917 | -1,509 (-0.42%) |
268,000
|
142,780
|
1,908,000
|
526
|
1以上 |
2023/12/23 | 360,426 | -1,758 (-0.49%) |
268,000
|
142,780
|
1,908,000
|
527
|
1以上 |
2023/12/22 | 362,184 | -1,431 (-0.39%) |
269,280
|
142,780
|
1,908,000
|
522
|
0 |
2023/12/21 | 363,615 | +1,951 (+0.54%) |
269,500
|
142,780
|
1,908,000
|
524
|
1以上 |
2023/12/20 | 361,664 | -889 (-0.25%) |
268,000
|
142,780
|
1,908,000
|
514
|
1以上 |
2023/12/19 | 362,553 | +8,908 (+2.52%) |
268,000
|
142,780
|
1,908,000
|
516
|
1以上 |
2023/12/18 | 353,645 | -376 (-0.11%) |
265,600
|
142,780
|
1,908,000
|
513
|
1以上 |
2023/12/17 | 354,021 | +468 (+0.13%) |
265,222
|
142,780
|
1,908,000
|
509
|
1以上 |
2023/12/16 | 353,553 | -2,029 (-0.57%) |
265,222
|
142,780
|
1,908,000
|
517
|
1以上 |
2023/12/15 | 355,582 | -914 (-0.26%) |
268,000
|
142,780
|
1,908,000
|
510
|
1以上 |
2023/12/14 | 356,496 | +3,527 (+1.0%) |
268,000
|
142,780
|
1,908,000
|
506
|
1以上 |
2023/12/13 | 352,969 | -880 (-0.25%) |
266,680
|
142,780
|
1,908,000
|
528
|
0 |
2023/12/12 | 353,849 | +3,856 (+1.1%) |
268,000
|
142,780
|
1,908,000
|
531
|
1以上 |
2023/12/11 | 349,993 | -291 (-0.08%) |
268,000
|
142,780
|
1,908,000
|
543
|
1以上 |
2023/12/10 | 350,284 | +137 (+0.04%) |
268,000
|
142,780
|
1,908,000
|
540
|
1以上 |
2023/12/09 | 350,147 | +166 (+0.05%) |
268,000
|
142,780
|
1,908,000
|
541
|
1以上 |
2023/12/08 | 349,981 | -149 (-0.04%) |
268,000
|
142,780
|
1,908,000
|
522
|
1以上 |
2023/12/07 | 350,130 | +1,383 (+0.4%) |
268,000
|
142,780
|
1,908,000
|
520
|
1以上 |
2023/12/06 | 348,747 | -2,529 (-0.72%) |
268,000
|
142,780
|
1,908,000
|
521
|
0 |
2023/12/05 | 351,276 | -7,226 (-2.02%) |
268,000
|
142,780
|
1,908,000
|
522
|
1以上 |
2023/12/04 | 358,502 | +195 (+0.05%) |
272,800
|
142,780
|
1,908,000
|
520
|
1以上 |
2023/12/03 | 358,307 | +612 (+0.17%) |
272,800
|
142,780
|
1,908,000
|
522
|
1以上 |
2023/12/02 | 357,695 | -1,354 (-0.38%) |
272,800
|
142,780
|
1,908,000
|
526
|
1以上 |
2023/12/01 | 359,049 | +2,092 (+0.59%) |
273,890
|
142,780
|
1,908,000
|
524
|
1以上 |
2023/11/30 | 356,957 | -1,163 (-0.32%) |
272,900
|
142,780
|
1,908,000
|
526
|
1以上 |
2023/11/29 | 358,120 | +2,824 (+0.79%) |
274,780
|
142,780
|
1,908,000
|
523
|
1以上 |
2023/11/28 | 355,296 | +4,572 (+1.3%) |
273,000
|
142,780
|
1,908,000
|
521
|
1以上 |
2023/11/27 | 350,724 | -160 (-0.05%) |
272,800
|
142,780
|
1,908,000
|
507
|
1以上 |
2023/11/26 | 350,884 | +234 (+0.07%) |
272,800
|
142,780
|
1,908,000
|
507
|
1以上 |
2023/11/25 | 350,650 | -986 (-0.28%) |
272,800
|
142,780
|
1,908,000
|
502
|
1以上 |
2023/11/24 | 351,636 | -5,704 (-1.6%) |
272,800
|
142,780
|
1,908,000
|
505
|
1以上 |
2023/11/23 | 357,340 | -733 (-0.2%) |
274,780
|
142,780
|
1,908,000
|
470
|
1以上 |
2023/11/22 | 358,073 | -679 (-0.19%) |
275,000
|
142,780
|
1,908,000
|
469
|
1以上 |