| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 349,576 | +370 (+0.11%) |
259,230
|
148,000
|
1,908,000
|
454
|
N/A |
| 2024/11/20 | 349,206 | -3,323 (-0.94%) |
260,400
|
148,000
|
1,908,000
|
453
|
N/A |
| 2024/11/19 | 352,529 | -3,706 (-1.04%) |
260,400
|
148,000
|
1,908,000
|
445
|
N/A |
| 2024/11/18 | 356,235 | +480 (+0.13%) |
261,000
|
148,000
|
1,908,000
|
433
|
1以上 |
| 2024/11/17 | 355,755 | -3,129 (-0.87%) |
261,063
|
148,000
|
1,908,000
|
436
|
1以上 |
| 2024/11/16 | 358,884 | -1,428 (-0.4%) |
261,096
|
148,000
|
1,908,000
|
437
|
0 |
| 2024/11/15 | 360,312 | -3,299 (-0.91%) |
261,800
|
148,000
|
1,908,000
|
439
|
1以上 |
| 2024/11/14 | 363,611 | +9,926 (+2.81%) |
261,800
|
148,000
|
1,908,000
|
441
|
1以上 |
| 2024/11/13 | 353,685 | +2,581 (+0.74%) |
258,000
|
148,000
|
1,908,000
|
444
|
1以上 |
| 2024/11/12 | 351,104 | +238 (+0.07%) |
256,300
|
148,000
|
1,908,000
|
443
|
1以上 |
| 2024/11/11 | 350,866 | -598 (-0.17%) |
256,300
|
148,000
|
1,908,000
|
451
|
1以上 |
| 2024/11/10 | 351,464 | +306 (+0.09%) |
258,000
|
148,000
|
1,908,000
|
455
|
1以上 |
| 2024/11/09 | 351,158 | -1,217 (-0.35%) |
257,150
|
148,000
|
1,908,000
|
456
|
1以上 |
| 2024/11/08 | 352,375 | +574 (+0.16%) |
258,000
|
148,000
|
1,908,000
|
453
|
1以上 |
| 2024/11/07 | 351,801 | +1,156 (+0.33%) |
256,300
|
148,000
|
1,908,000
|
453
|
1以上 |
| 2024/11/06 | 350,645 | -451 (-0.13%) |
258,000
|
148,000
|
1,908,000
|
454
|
0 |
| 2024/11/05 | 351,096 | -1,603 (-0.45%) |
258,000
|
148,000
|
1,908,000
|
452
|
1以上 |
| 2024/11/04 | 352,699 | -1,405 (-0.4%) |
257,150
|
148,000
|
1,908,000
|
450
|
1以上 |
| 2024/11/03 | 354,104 | +1,981 (+0.56%) |
260,400
|
148,000
|
1,908,000
|
448
|
1以上 |
| 2024/11/02 | 352,123 | -2,426 (-0.68%) |
260,400
|
148,000
|
1,908,000
|
446
|
1以上 |
| 2024/11/01 | 354,549 | -1,334 (-0.37%) |
261,015
|
148,000
|
1,908,000
|
456
|
1以上 |
| 2024/10/31 | 355,883 | +862 (+0.24%) |
261,015
|
148,000
|
1,908,000
|
458
|
1以上 |
| 2024/10/30 | 355,021 | -777 (-0.22%) |
261,000
|
148,000
|
1,908,000
|
461
|
1以上 |
| 2024/10/29 | 355,798 | -4,132 (-1.15%) |
260,400
|
148,000
|
1,908,000
|
455
|
1以上 |
| 2024/10/28 | 359,930 | +5,103 (+1.44%) |
261,096
|
148,000
|
1,908,000
|
464
|
1以上 |
| 2024/10/27 | 354,827 | -3,257 (-0.91%) |
256,300
|
148,000
|
1,908,000
|
483
|
0 |
| 2024/10/26 | 358,084 | -1,326 (-0.37%) |
258,000
|
148,000
|
1,908,000
|
476
|
1以上 |
| 2024/10/25 | 359,410 | -7,556 (-2.06%) |
258,000
|
148,000
|
1,908,000
|
474
|
1以上 |
| 2024/10/24 | 366,966 | -1,782 (-0.48%) |
260,700
|
148,000
|
1,908,000
|
464
|
1以上 |
| 2024/10/23 | 368,748 | -564 (-0.15%) |
261,800
|
148,000
|
1,908,000
|
459
|
1以上 |
| 2024/10/22 | 369,312 | -972 (-0.26%) |
262,900
|
148,000
|
1,908,000
|
457
|
1以上 |
| 2024/10/21 | 370,284 | +0 (+0.0%) |
261,800
|
148,000
|
1,908,000
|
451
|
0 |
| 2024/10/20 | 370,284 | +1,102 (+0.3%) |
261,800
|
148,000
|
1,908,000
|
451
|
0 |
| 2024/10/19 | 369,182 | -1,016 (-0.27%) |
262,900
|
148,000
|
1,908,000
|
459
|
1以上 |
| 2024/10/18 | 370,198 | +7,019 (+1.93%) |
263,000
|
148,000
|
1,908,000
|
459
|
0 |
| 2024/10/17 | 363,179 | -734 (-0.2%) |
261,000
|
148,000
|
1,908,000
|
461
|
1以上 |
| 2024/10/16 | 363,913 | -556 (-0.15%) |
260,700
|
148,000
|
1,908,000
|
458
|
1以上 |
| 2024/10/15 | 364,469 | -1,484 (-0.41%) |
261,000
|
148,000
|
1,908,000
|
457
|
1以上 |
| 2024/10/14 | 365,953 | +383 (+0.1%) |
261,048
|
148,000
|
1,908,000
|
452
|
0 |
| 2024/10/13 | 365,570 | +8,223 (+2.3%) |
260,400
|
148,000
|
1,908,000
|
459
|
1以上 |
| 2024/10/12 | 357,347 | +1,989 (+0.56%) |
260,400
|
148,000
|
1,908,000
|
464
|
1以上 |
| 2024/10/11 | 355,358 | +1,793 (+0.51%) |
258,000
|
148,000
|
1,908,000
|
461
|
1以上 |
| 2024/10/10 | 353,565 | +439 (+0.12%) |
257,150
|
148,000
|
1,908,000
|
468
|
1以上 |
| 2024/10/09 | 353,126 | -4,234 (-1.18%) |
255,300
|
148,000
|
1,908,000
|
466
|
1以上 |
| 2024/10/08 | 357,360 | +1,713 (+0.48%) |
258,000
|
148,000
|
1,908,000
|
453
|
1以上 |
| 2024/10/07 | 355,647 | +174 (+0.05%) |
258,000
|
148,000
|
1,908,000
|
457
|
0 |
| 2024/10/06 | 355,473 | +241 (+0.07%) |
258,000
|
148,000
|
1,908,000
|
458
|
1以上 |
| 2024/10/05 | 355,232 | -6,648 (-1.84%) |
260,400
|
148,000
|
1,908,000
|
476
|
1以上 |
| 2024/10/04 | 361,880 | -1,347 (-0.37%) |
261,000
|
148,000
|
1,908,000
|
474
|
1以上 |
| 2024/10/03 | 363,227 | +123 (+0.03%) |
262,900
|
148,000
|
1,908,000
|
473
|
1以上 |
| 2024/10/02 | 363,104 | -354 (-0.1%) |
262,900
|
148,000
|
1,908,000
|
477
|
1以上 |
| 2024/10/01 | 363,458 | +209 (+0.06%) |
261,800
|
148,000
|
1,908,000
|
475
|
0 |
| 2024/09/30 | 363,249 | +510 (+0.14%) |
261,800
|
148,000
|
1,908,000
|
471
|
1以上 |
| 2024/09/29 | 362,739 | +3,220 (+0.9%) |
261,800
|
148,000
|
1,908,000
|
473
|
0 |
| 2024/09/28 | 359,519 | +481 (+0.13%) |
261,096
|
148,000
|
1,908,000
|
487
|
0 |
| 2024/09/27 | 359,038 | -334 (-0.09%) |
261,096
|
148,000
|
1,908,000
|
483
|
1以上 |
| 2024/09/26 | 359,372 | -1,627 (-0.45%) |
260,400
|
148,000
|
1,908,000
|
479
|
1以上 |
| 2024/09/25 | 360,999 | +5,851 (+1.65%) |
261,096
|
148,000
|
1,908,000
|
471
|
0 |
| 2024/09/24 | 355,148 | -803 (-0.23%) |
258,000
|
148,000
|
1,908,000
|
467
|
1以上 |
| 2024/09/23 | 355,951 | +825 (+0.23%) |
260,400
|
148,000
|
1,908,000
|
471
|
0 |
| 2024/09/22 | 355,126 | +146 (+0.04%) |
260,400
|
148,000
|
1,908,000
|
472
|
1以上 |
| 2024/09/21 | 354,980 | -118 (-0.03%) |
260,400
|
148,000
|
1,908,000
|
477
|
1以上 |
| 2024/09/20 | 355,098 | -4,140 (-1.15%) |
258,000
|
148,000
|
1,908,000
|
478
|
1以上 |
| 2024/09/19 | 359,238 | -1,513 (-0.42%) |
259,200
|
148,000
|
1,908,000
|
480
|
1以上 |
| 2024/09/18 | 360,751 | +83 (+0.02%) |
261,448
|
148,000
|
1,908,000
|
480
|
1以上 |
| 2024/09/17 | 360,668 | +227 (+0.06%) |
261,048
|
148,000
|
1,908,000
|
480
|
1以上 |
| 2024/09/16 | 360,441 | +540 (+0.15%) |
261,800
|
148,000
|
1,908,000
|
482
|
1以上 |
| 2024/09/15 | 359,901 | -193 (-0.05%) |
261,800
|
148,000
|
1,908,000
|
481
|
1以上 |
| 2024/09/14 | 360,094 | -422 (-0.12%) |
263,000
|
148,000
|
1,908,000
|
489
|
1以上 |
| 2024/09/13 | 360,516 | +892 (+0.25%) |
261,448
|
144,108
|
1,908,000
|
486
|
1以上 |
| 2024/09/12 | 359,624 | +5,002 (+1.41%) |
261,800
|
144,108
|
1,908,000
|
485
|
1以上 |
| 2024/09/11 | 354,622 | +484 (+0.14%) |
260,700
|
144,108
|
1,908,000
|
482
|
1以上 |
| 2024/09/10 | 354,138 | +914 (+0.26%) |
261,000
|
144,108
|
1,908,000
|
481
|
1以上 |
| 2024/09/09 | 353,224 | -217 (-0.06%) |
260,400
|
144,108
|
1,908,000
|
478
|
1以上 |
| 2024/09/08 | 353,441 | +1,533 (+0.44%) |
260,400
|
144,108
|
1,908,000
|
477
|
1以上 |
| 2024/09/07 | 351,908 | +596 (+0.17%) |
258,000
|
144,108
|
1,908,000
|
483
|
1以上 |
| 2024/09/06 | 351,312 | +266 (+0.08%) |
258,000
|
144,108
|
1,908,000
|
489
|
1以上 |
| 2024/09/05 | 351,046 | -6,316 (-1.77%) |
258,000
|
144,108
|
1,908,000
|
494
|
1以上 |
| 2024/09/04 | 357,362 | -1,075 (-0.3%) |
261,000
|
148,000
|
1,908,000
|
487
|
1以上 |
| 2024/09/03 | 358,437 | -4,246 (-1.17%) |
260,400
|
139,656
|
1,908,000
|
486
|
1以上 |
| 2024/09/02 | 362,683 | +631 (+0.17%) |
261,000
|
139,656
|
1,908,000
|
484
|
1以上 |
| 2024/09/01 | 362,052 | +536 (+0.15%) |
261,096
|
139,656
|
1,908,000
|
488
|
1以上 |
| 2024/08/31 | 361,516 | +389 (+0.11%) |
261,000
|
139,656
|
1,908,000
|
492
|
1以上 |
| 2024/08/30 | 361,127 | +5,784 (+1.63%) |
261,096
|
139,656
|
1,908,000
|
497
|
1以上 |
| 2024/08/29 | 355,343 | -604 (-0.17%) |
261,096
|
139,656
|
1,908,000
|
498
|
1以上 |
| 2024/08/28 | 355,947 | +3,474 (+0.99%) |
261,448
|
139,656
|
1,908,000
|
498
|
1以上 |
| 2024/08/27 | 352,473 | -1,392 (-0.39%) |
260,800
|
139,656
|
1,908,000
|
503
|
1以上 |
| 2024/08/26 | 353,865 | -2,356 (-0.66%) |
261,048
|
139,656
|
1,908,000
|
494
|
1以上 |
| 2024/08/25 | 356,221 | +681 (+0.19%) |
263,750
|
139,656
|
1,908,000
|
500
|
1以上 |
| 2024/08/24 | 355,540 | -6,635 (-1.83%) |
263,250
|
139,656
|
1,908,000
|
500
|
0 |
| 2024/08/23 | 362,175 | -612 (-0.17%) |
268,000
|
139,656
|
1,908,000
|
502
|
1以上 |
| 2024/08/22 | 362,787 | -1,146 (-0.31%) |
268,000
|
139,656
|
1,908,000
|
498
|
1以上 |
| 2024/08/21 | 363,933 | -733 (-0.2%) |
269,400
|
139,656
|
1,908,000
|
490
|
1以上 |
| 2024/08/20 | 364,666 | +1,031 (+0.28%) |
268,000
|
139,656
|
1,908,000
|
478
|
0 |
| 2024/08/19 | 363,635 | +1,604 (+0.44%) |
268,000
|
139,656
|
1,908,000
|
477
|
1以上 |
| 2024/08/18 | 362,031 | +669 (+0.19%) |
268,000
|
139,656
|
1,908,000
|
479
|
1以上 |
| 2024/08/17 | 361,362 | +3,028 (+0.85%) |
268,000
|
139,656
|
1,908,000
|
484
|
1以上 |
| 2024/08/16 | 358,334 | +2,508 (+0.7%) |
264,000
|
139,656
|
1,908,000
|
484
|
1以上 |
| 2024/08/15 | 355,826 | +649 (+0.18%) |
264,000
|
139,656
|
1,908,000
|
486
|
1以上 |
| 2024/08/14 | 355,177 | +4,661 (+1.33%) |
268,000
|
139,656
|
1,908,000
|
492
|
1以上 |
| 2024/08/13 | 350,516 | -569 (-0.16%) |
263,500
|
139,656
|
1,908,000
|
482
|
1以上 |
| 2024/08/12 | 351,085 | +829 (+0.24%) |
263,000
|
139,656
|
1,908,000
|
476
|
1以上 |
| 2024/08/11 | 350,256 | -8 (-0.0%) |
262,350
|
139,656
|
1,908,000
|
472
|
1以上 |
| 2024/08/10 | 350,264 | +785 (+0.22%) |
262,350
|
139,656
|
1,908,000
|
472
|
0 |
| 2024/08/09 | 349,479 | +2,283 (+0.66%) |
261,800
|
139,656
|
1,908,000
|
469
|
1以上 |
| 2024/08/08 | 347,196 | +516 (+0.15%) |
261,800
|
139,656
|
1,908,000
|
465
|
0 |
| 2024/08/07 | 346,680 | -4,278 (-1.22%) |
261,800
|
139,656
|
1,908,000
|
465
|
1以上 |
| 2024/08/06 | 350,958 | +720 (+0.21%) |
262,961
|
139,656
|
1,908,000
|
463
|
0 |
| 2024/08/05 | 350,238 | -2,455 (-0.7%) |
262,930
|
139,656
|
1,908,000
|
462
|
1以上 |
| 2024/08/04 | 352,693 | -7,313 (-2.03%) |
263,000
|
139,656
|
1,908,000
|
475
|
1以上 |
| 2024/08/03 | 360,006 | -2,187 (-0.6%) |
268,800
|
139,656
|
1,908,000
|
479
|
1以上 |
| 2024/08/02 | 362,193 | +415 (+0.11%) |
272,800
|
139,656
|
1,908,000
|
478
|
1以上 |
| 2024/08/01 | 361,778 | +831 (+0.23%) |
272,800
|
148,000
|
1,908,000
|
481
|
1以上 |
| 2024/07/31 | 360,947 | +5,350 (+1.5%) |
272,800
|
121,363
|
1,908,000
|
481
|
1以上 |
| 2024/07/30 | 355,597 | -11,267 (-3.07%) |
268,000
|
121,363
|
1,908,000
|
478
|
1以上 |
| 2024/07/29 | 366,864 | -2,105 (-0.57%) |
269,900
|
121,363
|
1,908,000
|
480
|
1以上 |
| 2024/07/28 | 368,969 | +31 (+0.01%) |
270,000
|
121,363
|
1,908,000
|
488
|
1以上 |
| 2024/07/27 | 368,938 | +2,137 (+0.58%) |
270,000
|
121,363
|
1,908,000
|
489
|
1以上 |
| 2024/07/26 | 366,801 | -2,379 (-0.64%) |
268,000
|
121,363
|
1,908,000
|
495
|
1以上 |
| 2024/07/25 | 369,180 | +3,238 (+0.88%) |
268,000
|
121,363
|
1,908,000
|
502
|
1以上 |
| 2024/07/24 | 365,942 | +215 (+0.06%) |
268,000
|
121,363
|
1,908,000
|
504
|
1以上 |
| 2024/07/23 | 365,727 | -1,370 (-0.37%) |
268,000
|
121,363
|
1,908,000
|
507
|
1以上 |
| 2024/07/22 | 367,097 | +339 (+0.09%) |
268,000
|
121,363
|
1,908,000
|
510
|
1以上 |
| 2024/07/21 | 366,758 | +230 (+0.06%) |
268,000
|
121,363
|
1,908,000
|
511
|
1以上 |
| 2024/07/20 | 366,528 | +2,090 (+0.57%) |
268,000
|
121,363
|
1,908,000
|
512
|
1以上 |
| 2024/07/19 | 364,438 | -184 (-0.05%) |
268,000
|
121,363
|
1,908,000
|
505
|
1以上 |
| 2024/07/18 | 364,622 | +470 (+0.13%) |
268,000
|
121,363
|
1,908,000
|
505
|
1以上 |
| 2024/07/17 | 364,152 | -3,518 (-0.96%) |
268,000
|
121,363
|
1,908,000
|
512
|
1以上 |
| 2024/07/16 | 367,670 | -2,219 (-0.6%) |
272,000
|
121,363
|
1,908,000
|
508
|
1以上 |
| 2024/07/15 | 369,889 | -710 (-0.19%) |
270,000
|
121,363
|
1,908,000
|
517
|
1以上 |
| 2024/07/14 | 370,599 | +2,119 (+0.58%) |
270,000
|
121,363
|
1,908,000
|
516
|
1以上 |
| 2024/07/13 | 368,480 | -3,474 (-0.93%) |
269,000
|
121,363
|
1,908,000
|
512
|
1以上 |
| 2024/07/12 | 371,954 | +49 (+0.01%) |
272,400
|
121,363
|
1,908,000
|
514
|
0 |
| 2024/07/11 | 371,905 | +893 (+0.24%) |
270,000
|
121,363
|
1,908,000
|
513
|
1以上 |
| 2024/07/10 | 371,012 | -866 (-0.23%) |
268,000
|
121,363
|
1,908,000
|
513
|
1以上 |
| 2024/07/09 | 371,878 | -1,613 (-0.43%) |
268,000
|
121,363
|
1,908,000
|
506
|
1以上 |
| 2024/07/08 | 373,491 | +1,967 (+0.53%) |
269,000
|
121,363
|
1,908,000
|
502
|
1以上 |
| 2024/07/07 | 371,524 | -393 (-0.11%) |
268,000
|
121,363
|
1,908,000
|
508
|
1以上 |
| 2024/07/06 | 371,917 | +2,037 (+0.55%) |
268,000
|
121,363
|
1,908,000
|
506
|
1以上 |
| 2024/07/05 | 369,880 | -5,052 (-1.35%) |
268,000
|
121,363
|
1,908,000
|
501
|
1以上 |
| 2024/07/04 | 374,932 | +895 (+0.24%) |
270,000
|
142,780
|
1,908,000
|
508
|
0 |
| 2024/07/03 | 374,037 | -907 (-0.24%) |
272,800
|
142,780
|
1,908,000
|
514
|
0 |
| 2024/07/02 | 374,944 | +506 (+0.14%) |
272,800
|
142,780
|
1,928,000
|
512
|
1以上 |
| 2024/07/01 | 374,438 | -763 (-0.2%) |
272,800
|
142,780
|
1,928,000
|
510
|
1以上 |
| 2024/06/30 | 375,201 | +695 (+0.19%) |
272,800
|
142,780
|
1,928,000
|
505
|
0 |
| 2024/06/29 | 374,506 | +1,229 (+0.33%) |
272,800
|
142,780
|
1,928,000
|
508
|
0 |
| 2024/06/28 | 373,277 | +8,362 (+2.29%) |
272,800
|
138,380
|
1,928,000
|
510
|
1以上 |
| 2024/06/27 | 364,915 | +387 (+0.11%) |
268,000
|
121,363
|
1,928,000
|
508
|
1以上 |
| 2024/06/26 | 364,528 | -593 (-0.16%) |
268,000
|
121,363
|
1,928,000
|
508
|
1以上 |
| 2024/06/25 | 365,121 | -1,478 (-0.4%) |
268,000
|
121,363
|
1,928,000
|
505
|
1以上 |
| 2024/06/24 | 366,599 | +186 (+0.05%) |
268,888
|
121,363
|
1,928,000
|
501
|
1以上 |
| 2024/06/23 | 366,413 | -4,094 (-1.1%) |
268,444
|
121,363
|
1,928,000
|
502
|
1以上 |
| 2024/06/22 | 370,507 | +1,362 (+0.37%) |
272,800
|
142,780
|
1,928,000
|
495
|
1以上 |
| 2024/06/21 | 369,145 | +1,601 (+0.44%) |
272,800
|
142,780
|
1,928,000
|
496
|
1以上 |
| 2024/06/20 | 367,544 | +1,716 (+0.47%) |
268,888
|
142,780
|
1,928,000
|
501
|
1以上 |
| 2024/06/19 | 365,828 | +6,682 (+1.86%) |
268,000
|
138,380
|
1,908,000
|
499
|
1以上 |
| 2024/06/18 | 359,146 | +152 (+0.04%) |
263,000
|
121,363
|
1,908,000
|
500
|
1以上 |
| 2024/06/17 | 358,994 | +706 (+0.2%) |
263,000
|
121,363
|
1,908,000
|
502
|
1以上 |
| 2024/06/16 | 358,288 | +1,475 (+0.41%) |
263,000
|
121,363
|
1,908,000
|
501
|
1以上 |
| 2024/06/15 | 356,813 | -1,102 (-0.31%) |
263,000
|
121,363
|
1,908,000
|
499
|
1以上 |
| 2024/06/14 | 357,915 | -1,519 (-0.42%) |
263,000
|
121,363
|
1,908,000
|
492
|
1以上 |
| 2024/06/13 | 359,434 | -467 (-0.13%) |
263,000
|
121,363
|
1,908,000
|
489
|
1以上 |
| 2024/06/12 | 359,901 | -4,105 (-1.13%) |
263,000
|
121,363
|
1,908,000
|
487
|
1以上 |
| 2024/06/11 | 364,006 | -1,221 (-0.33%) |
263,000
|
121,363
|
1,908,000
|
477
|
1以上 |
| 2024/06/10 | 365,227 | -18,089 (-4.72%) |
264,180
|
121,363
|
1,908,000
|
474
|
1以上 |
| 2024/06/09 | 383,316 | +783 (+0.2%) |
263,000
|
148,000
|
1,908,000
|
362
|
1以上 |
| 2024/06/08 | 382,533 | +12,400 (+3.35%) |
263,000
|
148,000
|
1,908,000
|
362
|
1以上 |
| 2024/06/07 | 370,133 | +2,041 (+0.55%) |
263,000
|
121,363
|
1,908,000
|
422
|
1以上 |
| 2024/06/06 | 368,092 | +871 (+0.24%) |
262,900
|
121,363
|
1,908,000
|
427
|
1以上 |
| 2024/06/05 | 367,221 | -6,270 (-1.68%) |
262,020
|
121,363
|
1,908,000
|
430
|
1以上 |
| 2024/06/04 | 373,491 | +1,191 (+0.32%) |
263,000
|
142,780
|
1,908,000
|
423
|
1以上 |
| 2024/06/03 | 372,300 | -1,129 (-0.3%) |
263,000
|
142,780
|
1,908,000
|
422
|
1以上 |
| 2024/06/02 | 373,429 | +1,172 (+0.31%) |
263,000
|
142,780
|
1,908,000
|
419
|
1以上 |
| 2024/06/01 | 372,257 | +283 (+0.08%) |
263,000
|
131,890
|
1,908,000
|
428
|
1以上 |
| 2024/05/31 | 371,974 | +4,830 (+1.32%) |
263,000
|
131,890
|
1,908,000
|
430
|
1以上 |
| 2024/05/30 | 367,144 | -694 (-0.19%) |
263,000
|
128,502
|
1,908,000
|
435
|
1以上 |
| 2024/05/29 | 367,838 | +243 (+0.07%) |
263,000
|
128,502
|
1,908,000
|
433
|
1以上 |
| 2024/05/28 | 367,595 | -513 (-0.14%) |
262,950
|
128,502
|
1,908,000
|
424
|
1以上 |
| 2024/05/27 | 368,108 | -773 (-0.21%) |
263,000
|
128,502
|
1,908,000
|
423
|
1以上 |
| 2024/05/26 | 368,881 | -1,814 (-0.49%) |
263,000
|
128,502
|
1,908,000
|
422
|
0 |
| 2024/05/25 | 370,695 | +2,265 (+0.61%) |
263,000
|
128,502
|
1,908,000
|
417
|
1以上 |
| 2024/05/24 | 368,430 | +2,658 (+0.73%) |
263,000
|
128,502
|
1,908,000
|
415
|
1以上 |
| 2024/05/23 | 365,772 | -364 (-0.1%) |
263,000
|
128,502
|
1,908,000
|
426
|
1以上 |
| 2024/05/22 | 366,136 | -1,811 (-0.49%) |
263,000
|
128,502
|
1,908,000
|
419
|
1以上 |
| 2024/05/21 | 367,947 | -12,155 (-3.2%) |
263,000
|
128,502
|
1,908,000
|
414
|
1以上 |
| 2024/05/20 | 380,102 | +2,051 (+0.54%) |
263,000
|
128,502
|
2,548,000
|
411
|
1以上 |
| 2024/05/19 | 378,051 | +128 (+0.03%) |
263,000
|
128,502
|
2,548,000
|
419
|
0 |
| 2024/05/18 | 377,923 | +2,138 (+0.57%) |
263,000
|
128,502
|
2,548,000
|
419
|
1以上 |
| 2024/05/17 | 375,785 | -1,347 (-0.36%) |
263,000
|
128,502
|
2,548,000
|
425
|
1以上 |
| 2024/05/16 | 377,132 | +10,816 (+2.95%) |
263,000
|
128,502
|
2,548,000
|
424
|
1以上 |
| 2024/05/15 | 366,316 | -195 (-0.05%) |
265,320
|
128,502
|
2,548,000
|
491
|
1以上 |
| 2024/05/14 | 366,511 | -842 (-0.23%) |
268,000
|
128,502
|
2,548,000
|
491
|
1以上 |
| 2024/05/13 | 367,353 | -681 (-0.19%) |
268,000
|
128,502
|
2,548,000
|
495
|
N/A |
| 2024/05/12 | 368,034 | +2,013 (+0.55%) |
268,000
|
128,502
|
2,548,000
|
493
|
0 |
| 2024/05/11 | 366,021 | -7,559 (-2.02%) |
265,340
|
128,502
|
2,548,000
|
496
|
1以上 |
| 2024/05/10 | 373,580 | +8,295 (+2.27%) |
265,259
|
128,502
|
2,548,000
|
436
|
1以上 |
| 2024/05/09 | 365,285 | -5,863 (-1.58%) |
266,680
|
142,780
|
2,548,000
|
506
|
1以上 |
| 2024/05/08 | 371,148 | +221 (+0.06%) |
263,000
|
142,780
|
2,548,000
|
446
|
1以上 |
| 2024/05/07 | 370,927 | +125 (+0.03%) |
263,000
|
142,780
|
2,468,000
|
443
|
N/A |
| 2024/05/06 | 370,802 | -1,707 (-0.46%) |
263,000
|
142,780
|
2,468,000
|
440
|
1以上 |
| 2024/05/05 | 372,509 | +1,469 (+0.4%) |
263,000
|
142,780
|
2,468,000
|
442
|
0 |
| 2024/05/04 | 371,040 | +8,756 (+2.42%) |
263,000
|
142,780
|
2,468,000
|
434
|
1以上 |
| 2024/05/03 | 362,284 | +1,888 (+0.52%) |
263,000
|
142,780
|
1,908,000
|
429
|
1以上 |
| 2024/05/02 | 360,396 | +3,609 (+1.01%) |
263,000
|
142,780
|
1,908,000
|
435
|
1以上 |
| 2024/05/01 | 356,787 | -585 (-0.16%) |
262,240
|
142,780
|
1,908,000
|
435
|
1以上 |
| 2024/04/30 | 357,372 | +6,093 (+1.73%) |
261,000
|
142,780
|
1,908,000
|
431
|
1以上 |
| 2024/04/29 | 351,279 | -657 (-0.19%) |
263,000
|
142,780
|
1,908,000
|
490
|
1以上 |
| 2024/04/28 | 351,936 | +1,113 (+0.32%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
| 2024/04/27 | 350,823 | -1,118 (-0.32%) |
261,620
|
142,780
|
1,908,000
|
488
|
N/A |
| 2024/04/26 | 351,941 | -674 (-0.19%) |
262,240
|
142,780
|
1,908,000
|
488
|
1以上 |
| 2024/04/25 | 352,615 | -4,601 (-1.29%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
| 2024/04/24 | 357,216 | +131 (+0.04%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
| 2024/04/23 | 357,085 | -2 (-0.0%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
| 2024/04/22 | 357,087 | +2,603 (+0.73%) |
263,000
|
142,780
|
1,908,000
|
486
|
1以上 |
| 2024/04/21 | 354,484 | +911 (+0.26%) |
263,000
|
142,780
|
1,908,000
|
493
|
1以上 |
| 2024/04/20 | 353,573 | -1,182 (-0.33%) |
263,000
|
142,780
|
1,908,000
|
489
|
1以上 |
| 2024/04/19 | 354,755 | -2,233 (-0.63%) |
263,000
|
142,780
|
1,908,000
|
488
|
1以上 |
| 2024/04/18 | 356,988 | +4,558 (+1.29%) |
263,000
|
142,780
|
1,908,000
|
480
|
1以上 |
| 2024/04/17 | 352,430 | -927 (-0.26%) |
263,000
|
142,780
|
1,908,000
|
488
|
1以上 |
| 2024/04/16 | 353,357 | +858 (+0.24%) |
263,000
|
142,780
|
1,908,000
|
482
|
1以上 |
| 2024/04/15 | 352,499 | +180 (+0.05%) |
265,259
|
142,780
|
1,908,000
|
484
|
1以上 |
| 2024/04/14 | 352,319 | +1,883 (+0.54%) |
265,340
|
142,780
|
1,908,000
|
486
|
1以上 |
| 2024/04/13 | 350,436 | +1,694 (+0.49%) |
263,000
|
142,780
|
1,908,000
|
493
|
1以上 |
| 2024/04/12 | 348,742 | +2,308 (+0.67%) |
263,000
|
142,780
|
1,908,000
|
498
|
1以上 |
| 2024/04/11 | 346,434 | +1,232 (+0.36%) |
263,000
|
142,780
|
1,908,000
|
503
|
1以上 |
| 2024/04/10 | 345,202 | -573 (-0.17%) |
263,000
|
142,780
|
1,908,000
|
503
|
1以上 |
| 2024/04/09 | 345,775 | +1,207 (+0.35%) |
263,000
|
142,780
|
1,908,000
|
501
|
1以上 |
| 2024/04/08 | 344,568 | -640 (-0.19%) |
263,000
|
142,780
|
1,908,000
|
499
|
1以上 |
| 2024/04/07 | 345,208 | +1,855 (+0.54%) |
263,000
|
142,780
|
1,908,000
|
508
|
1以上 |
| 2024/04/06 | 343,353 | -275 (-0.08%) |
263,000
|
142,780
|
1,908,000
|
507
|
1以上 |
| 2024/04/05 | 343,628 | -5,135 (-1.47%) |
263,000
|
142,780
|
1,908,000
|
512
|
1以上 |
| 2024/04/04 | 348,763 | -1,611 (-0.46%) |
263,000
|
142,780
|
1,908,000
|
509
|
1以上 |
| 2024/04/03 | 350,374 | +226 (+0.06%) |
263,000
|
142,780
|
1,908,000
|
504
|
1以上 |
| 2024/04/02 | 350,148 | +381 (+0.11%) |
263,000
|
142,780
|
1,908,000
|
498
|
1以上 |
| 2024/04/01 | 349,767 | +1,126 (+0.32%) |
263,000
|
142,780
|
1,908,000
|
500
|
1以上 |
| 2024/03/31 | 348,641 | +38 (+0.01%) |
263,000
|
142,780
|
1,908,000
|
499
|
1以上 |
| 2024/03/30 | 348,603 | +404 (+0.12%) |
263,000
|
142,780
|
1,908,000
|
492
|
1以上 |
| 2024/03/29 | 348,199 | -527 (-0.15%) |
263,000
|
142,780
|
1,908,000
|
482
|
1以上 |
| 2024/03/28 | 348,726 | +2,288 (+0.66%) |
263,000
|
142,780
|
1,908,000
|
479
|
1以上 |
| 2024/03/27 | 346,438 | -612 (-0.18%) |
263,000
|
142,780
|
1,908,000
|
478
|
1以上 |
| 2024/03/26 | 347,050 | -592 (-0.17%) |
263,000
|
142,780
|
1,908,000
|
473
|
1以上 |
| 2024/03/25 | 347,642 | +5,129 (+1.5%) |
263,000
|
142,780
|
1,908,000
|
475
|
1以上 |
| 2024/03/24 | 342,513 | -27 (-0.01%) |
263,000
|
142,780
|
1,908,000
|
475
|
1以上 |
| 2024/03/23 | 342,540 | -1,581 (-0.46%) |
263,000
|
142,780
|
1,908,000
|
475
|
1以上 |
| 2024/03/22 | 344,121 | -12,964 (-3.63%) |
263,000
|
142,780
|
1,908,000
|
476
|
1以上 |
| 2024/03/21 | 357,085 | +1,855 (+0.52%) |
265,210
|
142,780
|
1,908,000
|
486
|
1以上 |
| 2024/03/20 | 355,230 | -1,909 (-0.53%) |
263,000
|
142,780
|
1,908,000
|
492
|
1以上 |
| 2024/03/19 | 357,139 | -472 (-0.13%) |
263,000
|
142,780
|
1,908,000
|
488
|
1以上 |
| 2024/03/18 | 357,611 | +1,298 (+0.36%) |
263,000
|
142,780
|
1,908,000
|
486
|
1以上 |
| 2024/03/17 | 356,313 | -134 (-0.04%) |
263,000
|
142,780
|
1,908,000
|
494
|
1以上 |
| 2024/03/16 | 356,447 | -3,185 (-0.89%) |
263,000
|
142,780
|
1,908,000
|
494
|
0 |
| 2024/03/15 | 359,632 | -791 (-0.22%) |
263,000
|
142,780
|
1,908,000
|
494
|
1以上 |
| 2024/03/14 | 360,423 | +1,269 (+0.35%) |
263,000
|
142,780
|
1,908,000
|
491
|
1以上 |
| 2024/03/13 | 359,154 | +5,464 (+1.54%) |
263,000
|
142,780
|
1,908,000
|
499
|
1以上 |
| 2024/03/12 | 353,690 | -501 (-0.14%) |
263,000
|
142,780
|
1,908,000
|
498
|
1以上 |
| 2024/03/11 | 354,191 | +259 (+0.07%) |
263,000
|
142,780
|
1,908,000
|
497
|
1以上 |
| 2024/03/10 | 353,932 | +1,538 (+0.44%) |
262,240
|
142,780
|
1,908,000
|
499
|
1以上 |
| 2024/03/09 | 352,394 | -1,102 (-0.31%) |
261,800
|
142,780
|
1,908,000
|
500
|
1以上 |
| 2024/03/08 | 353,496 | +140 (+0.04%) |
262,240
|
142,780
|
1,908,000
|
495
|
1以上 |
| 2024/03/07 | 353,356 | +512 (+0.15%) |
261,710
|
142,780
|
1,908,000
|
506
|
1以上 |
| 2024/03/06 | 352,844 | +95 (+0.03%) |
258,900
|
142,780
|
1,908,000
|
498
|
0 |
| 2024/03/05 | 352,749 | +752 (+0.21%) |
259,499
|
142,780
|
1,908,000
|
504
|
1以上 |
| 2024/03/04 | 351,997 | -605 (-0.17%) |
258,430
|
142,780
|
1,908,000
|
506
|
1以上 |
| 2024/03/03 | 352,602 | -4,107 (-1.15%) |
258,800
|
142,780
|
1,908,000
|
511
|
1以上 |
| 2024/03/02 | 356,709 | -2,234 (-0.62%) |
261,000
|
142,780
|
1,908,000
|
517
|
1以上 |
| 2024/03/01 | 358,943 | +765 (+0.21%) |
261,310
|
142,780
|
1,908,000
|
512
|
1以上 |
| 2024/02/29 | 358,178 | +1,536 (+0.43%) |
261,310
|
142,780
|
1,908,000
|
522
|
1以上 |
| 2024/02/28 | 356,642 | +5,370 (+1.53%) |
261,710
|
142,780
|
1,908,000
|
526
|
1以上 |
| 2024/02/27 | 351,272 | +3,336 (+0.96%) |
261,000
|
142,780
|
1,908,000
|
518
|
1以上 |
| 2024/02/26 | 347,936 | +2,051 (+0.59%) |
258,000
|
120,533
|
1,908,000
|
520
|
1以上 |
| 2024/02/25 | 345,885 | -379 (-0.11%) |
258,000
|
120,533
|
1,908,000
|
529
|
1以上 |
| 2024/02/24 | 346,264 | +745 (+0.22%) |
258,000
|
120,533
|
1,908,000
|
529
|
1以上 |
| 2024/02/23 | 345,519 | +1,638 (+0.48%) |
258,000
|
123,976
|
1,908,000
|
527
|
1以上 |
| 2024/02/22 | 343,881 | -356 (-0.1%) |
258,000
|
123,976
|
1,908,000
|
541
|
1以上 |
| 2024/02/21 | 344,237 | -1,418 (-0.41%) |
258,000
|
127,419
|
1,908,000
|
544
|
1以上 |
| 2024/02/20 | 345,655 | -7,363 (-2.09%) |
258,000
|
127,419
|
1,908,000
|
537
|
1以上 |
| 2024/02/19 | 353,018 | -293 (-0.08%) |
258,000
|
130,862
|
1,908,000
|
523
|
1以上 |
| 2024/02/18 | 353,311 | +3,076 (+0.88%) |
258,000
|
130,862
|
1,908,000
|
519
|
1以上 |
| 2024/02/17 | 350,235 | -1,046 (-0.3%) |
258,000
|
134,305
|
1,908,000
|
518
|
1以上 |
| 2024/02/16 | 351,281 | -1,792 (-0.51%) |
258,500
|
134,305
|
1,908,000
|
514
|
1以上 |
| 2024/02/15 | 353,073 | +571 (+0.16%) |
259,000
|
137,748
|
1,908,000
|
511
|
1以上 |
| 2024/02/14 | 352,502 | +5,190 (+1.49%) |
259,499
|
137,748
|
1,908,000
|
512
|
1以上 |
| 2024/02/13 | 347,312 | +166 (+0.05%) |
258,000
|
141,191
|
1,908,000
|
508
|
1以上 |
| 2024/02/12 | 347,146 | -18,827 (-5.14%) |
258,000
|
142,780
|
1,908,000
|
511
|
1以上 |
| 2024/02/11 | 365,973 | -650 (-0.18%) |
258,500
|
144,635
|
1,908,000
|
398
|
1以上 |
| 2024/02/10 | 366,623 | -1,257 (-0.34%) |
259,999
|
148,078
|
1,908,000
|
397
|
1以上 |
| 2024/02/09 | 367,880 | -2,933 (-0.79%) |
261,800
|
148,078
|
1,908,000
|
403
|
1以上 |
| 2024/02/08 | 370,813 | +298 (+0.08%) |
265,000
|
150,000
|
1,908,000
|
411
|
1以上 |
| 2024/02/07 | 370,515 | -91 (-0.02%) |
265,000
|
150,000
|
1,908,000
|
418
|
1以上 |
| 2024/02/06 | 370,606 | +1,473 (+0.4%) |
265,000
|
150,000
|
1,908,000
|
416
|
1以上 |
| 2024/02/05 | 369,133 | +262 (+0.07%) |
261,800
|
150,000
|
1,908,000
|
427
|
1以上 |
| 2024/02/04 | 368,871 | +1,139 (+0.31%) |
261,710
|
150,000
|
1,908,000
|
428
|
1以上 |
| 2024/02/03 | 367,732 | +360 (+0.1%) |
265,000
|
148,320
|
1,908,000
|
434
|
1以上 |
| 2024/02/02 | 367,372 | -94 (-0.03%) |
265,360
|
148,320
|
1,908,000
|
440
|
1以上 |
| 2024/02/01 | 367,466 | +2,792 (+0.77%) |
265,222
|
148,320
|
1,908,000
|
437
|
1以上 |
| 2024/01/31 | 364,674 | -2,420 (-0.66%) |
265,000
|
165,293
|
1,908,000
|
427
|
1以上 |
| 2024/01/30 | 367,094 | +1,033 (+0.28%) |
265,291
|
165,293
|
1,908,000
|
420
|
1以上 |
| 2024/01/29 | 366,061 | +6,387 (+1.78%) |
265,000
|
165,315
|
1,908,000
|
423
|
1以上 |
| 2024/01/28 | 359,674 | -376 (-0.1%) |
261,800
|
165,315
|
1,908,000
|
423
|
0 |
| 2024/01/27 | 360,050 | +857 (+0.24%) |
263,400
|
165,315
|
1,908,000
|
422
|
1以上 |
| 2024/01/26 | 359,193 | -576 (-0.16%) |
261,000
|
165,315
|
1,908,000
|
420
|
1以上 |
| 2024/01/25 | 359,769 | -1,331 (-0.37%) |
261,400
|
165,315
|
1,908,000
|
422
|
1以上 |
| 2024/01/24 | 361,100 | -4,013 (-1.1%) |
265,199
|
165,315
|
1,908,000
|
417
|
1以上 |
| 2024/01/23 | 365,113 | -1,047 (-0.29%) |
267,666
|
165,315
|
1,908,000
|
409
|
1以上 |
| 2024/01/22 | 366,160 | -1,159 (-0.32%) |
266,633
|
165,315
|
1,908,000
|
410
|
1以上 |
| 2024/01/21 | 367,319 | +2,485 (+0.68%) |
268,000
|
165,315
|
1,908,000
|
411
|
1以上 |
| 2024/01/20 | 364,834 | +4,080 (+1.13%) |
268,000
|
142,780
|
1,908,000
|
453
|
0 |
| 2024/01/19 | 360,754 | +3,334 (+0.93%) |
268,000
|
142,780
|
1,908,000
|
457
|
1以上 |
| 2024/01/18 | 357,420 | +6,738 (+1.92%) |
265,600
|
142,780
|
1,908,000
|
469
|
0 |
| 2024/01/17 | 350,682 | -11,212 (-3.1%) |
265,222
|
142,780
|
1,908,000
|
522
|
1以上 |
| 2024/01/16 | 361,894 | +59 (+0.02%) |
268,000
|
142,780
|
1,908,000
|
463
|
0 |
| 2024/01/15 | 361,835 | +8,992 (+2.55%) |
268,000
|
142,780
|
1,908,000
|
471
|
1以上 |
| 2024/01/14 | 352,843 | -633 (-0.18%) |
265,360
|
142,780
|
1,908,000
|
529
|
1以上 |
| 2024/01/13 | 353,476 | -2,249 (-0.63%) |
265,360
|
142,780
|
1,908,000
|
526
|
1以上 |
| 2024/01/12 | 355,725 | -6,923 (-1.91%) |
265,360
|
142,780
|
1,908,000
|
526
|
1以上 |
| 2024/01/11 | 362,648 | -2,518 (-0.69%) |
265,480
|
142,780
|
1,908,000
|
474
|
0 |
| 2024/01/10 | 365,166 | -856 (-0.23%) |
268,000
|
142,780
|
1,908,000
|
476
|
1以上 |
| 2024/01/09 | 366,022 | +5,008 (+1.39%) |
268,000
|
142,780
|
1,908,000
|
473
|
1以上 |
| 2024/01/08 | 361,014 | -257 (-0.07%) |
268,000
|
142,780
|
1,908,000
|
527
|
1以上 |
| 2024/01/07 | 361,271 | -5,539 (-1.51%) |
268,000
|
142,780
|
1,908,000
|
524
|
0 |
| 2024/01/06 | 366,810 | -1,433 (-0.39%) |
268,000
|
142,780
|
1,908,000
|
472
|
0 |
| 2024/01/05 | 368,243 | +5,751 (+1.59%) |
268,000
|
142,780
|
1,908,000
|
466
|
1以上 |
| 2024/01/04 | 362,492 | -787 (-0.22%) |
268,000
|
142,780
|
1,908,000
|
530
|
1以上 |
| 2024/01/03 | 363,279 | +2 (+0.0%) |
268,000
|
142,780
|
1,908,000
|
530
|
0 |
| 2024/01/02 | 363,277 | -143 (-0.04%) |
268,000
|
142,780
|
1,908,000
|
532
|
1以上 |
| 2024/01/01 | 363,420 | +573 (+0.16%) |
268,000
|
142,780
|
1,908,000
|
535
|
1以上 |
なら、