日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 174,104 | +277 (+0.16%) |
129,800
|
50,160
|
807,576
|
1,125
|
N/A |
2024/11/20 | 173,827 | +766 (+0.44%) |
129,800
|
50,160
|
807,576
|
1,125
|
N/A |
2024/11/19 | 173,061 | +2,353 (+1.38%) |
129,536
|
50,160
|
807,576
|
1,116
|
N/A |
2024/11/18 | 170,708 | +334 (+0.2%) |
127,700
|
50,160
|
807,576
|
1,107
|
1以上 |
2024/11/17 | 170,374 | +782 (+0.46%) |
127,450
|
50,160
|
807,576
|
1,112
|
1以上 |
2024/11/16 | 169,592 | -865 (-0.51%) |
127,200
|
50,160
|
807,576
|
1,116
|
1以上 |
2024/11/15 | 170,457 | +192 (+0.11%) |
129,536
|
50,134
|
807,576
|
1,115
|
1以上 |
2024/11/14 | 170,265 | +111 (+0.07%) |
127,700
|
50,134
|
807,576
|
1,119
|
1以上 |
2024/11/13 | 170,154 | +129 (+0.08%) |
127,700
|
50,134
|
807,576
|
1,127
|
1以上 |
2024/11/12 | 170,025 | +1,236 (+0.73%) |
127,600
|
50,134
|
807,576
|
1,125
|
1以上 |
2024/11/11 | 168,789 | +470 (+0.28%) |
126,500
|
50,160
|
807,576
|
1,115
|
1以上 |
2024/11/10 | 168,319 | -1,404 (-0.83%) |
125,660
|
50,160
|
807,576
|
1,119
|
1以上 |
2024/11/09 | 169,723 | +123 (+0.07%) |
126,500
|
50,160
|
807,576
|
1,128
|
1以上 |
2024/11/08 | 169,600 | +2,104 (+1.26%) |
126,260
|
50,160
|
807,576
|
1,123
|
1以上 |
2024/11/07 | 167,496 | -396 (-0.24%) |
124,300
|
50,160
|
807,576
|
1,123
|
1以上 |
2024/11/06 | 167,892 | +118 (+0.07%) |
124,800
|
50,160
|
807,576
|
1,126
|
1以上 |
2024/11/05 | 167,774 | -273 (-0.16%) |
124,800
|
50,160
|
807,576
|
1,121
|
1以上 |
2024/11/04 | 168,047 | +540 (+0.32%) |
124,800
|
50,160
|
807,576
|
1,119
|
1以上 |
2024/11/03 | 167,507 | +648 (+0.39%) |
123,400
|
50,160
|
807,576
|
1,135
|
1以上 |
2024/11/02 | 166,859 | -408 (-0.24%) |
123,000
|
50,160
|
807,576
|
1,136
|
1以上 |
2024/11/01 | 167,267 | +422 (+0.25%) |
123,400
|
50,160
|
807,576
|
1,139
|
1以上 |
2024/10/31 | 166,845 | +1,001 (+0.6%) |
123,000
|
50,160
|
807,576
|
1,134
|
1以上 |
2024/10/30 | 165,844 | +205 (+0.12%) |
123,000
|
50,160
|
807,576
|
1,128
|
1以上 |
2024/10/29 | 165,639 | +299 (+0.18%) |
123,000
|
50,160
|
807,576
|
1,131
|
1以上 |
2024/10/28 | 165,340 | +1,168 (+0.71%) |
122,720
|
50,160
|
807,576
|
1,129
|
1以上 |
2024/10/27 | 164,172 | +368 (+0.22%) |
122,100
|
50,160
|
807,576
|
1,141
|
1以上 |
2024/10/26 | 163,804 | +1,217 (+0.75%) |
122,000
|
50,160
|
807,576
|
1,148
|
1以上 |
2024/10/25 | 162,587 | -303 (-0.19%) |
120,840
|
50,160
|
807,576
|
1,142
|
1以上 |
2024/10/24 | 162,890 | +323 (+0.2%) |
120,840
|
50,160
|
807,576
|
1,138
|
1以上 |
2024/10/23 | 162,567 | -113 (-0.07%) |
120,990
|
50,160
|
807,576
|
1,134
|
1以上 |
2024/10/22 | 162,680 | +367 (+0.23%) |
121,121
|
50,160
|
807,576
|
1,130
|
1以上 |