日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 175,778 | -141 (-0.08%) |
118,800
|
50,380
|
638,000
|
950
|
1以上 |
2023/12/30 | 175,919 | --- |
118,800
|
50,380
|
638,000
|
950
|
1以上 |
2023/12/27 | 173,646 | +194 (+0.11%) |
118,000
|
50,380
|
638,000
|
950
|
N/A |
2023/12/26 | 173,452 | -165 (-0.1%) |
118,000
|
50,380
|
638,000
|
946
|
N/A |
2023/12/25 | 173,617 | -359 (-0.21%) |
118,000
|
50,380
|
638,000
|
943
|
N/A |
2023/12/24 | 173,976 | -441 (-0.25%) |
118,000
|
50,380
|
638,000
|
953
|
1以上 |
2023/12/23 | 174,417 | +371 (+0.21%) |
118,000
|
50,245
|
638,000
|
953
|
1以上 |
2023/12/22 | 174,046 | -114 (-0.07%) |
118,800
|
50,245
|
638,000
|
954
|
1以上 |
2023/12/21 | 174,160 | +747 (+0.43%) |
118,800
|
50,245
|
638,000
|
951
|
1以上 |
2023/12/20 | 173,413 | +1,092 (+0.63%) |
118,800
|
50,245
|
638,000
|
947
|
1以上 |
2023/12/19 | 172,321 | +1,148 (+0.67%) |
118,000
|
50,380
|
638,000
|
943
|
1以上 |
2023/12/18 | 171,173 | -486 (-0.28%) |
118,000
|
50,380
|
638,000
|
935
|
1以上 |
2023/12/17 | 171,659 | -283 (-0.16%) |
118,000
|
50,380
|
638,000
|
938
|
1以上 |
2023/12/16 | 171,942 | -221 (-0.13%) |
118,000
|
50,380
|
638,000
|
943
|
1以上 |
2023/12/15 | 172,163 | +454 (+0.26%) |
118,000
|
50,380
|
638,000
|
932
|
1以上 |
2023/12/14 | 171,709 | -406 (-0.24%) |
118,000
|
50,380
|
788,000
|
932
|
1以上 |
2023/12/13 | 172,115 | +219 (+0.13%) |
118,000
|
50,380
|
788,000
|
966
|
1以上 |
2023/12/12 | 171,896 | +134 (+0.08%) |
118,000
|
50,380
|
788,000
|
967
|
1以上 |
2023/12/11 | 171,762 | -120 (-0.07%) |
117,714
|
50,380
|
788,000
|
958
|
1以上 |
2023/12/10 | 171,882 | -530 (-0.31%) |
118,000
|
50,380
|
788,000
|
951
|
1以上 |
2023/12/09 | 172,412 | +480 (+0.28%) |
118,000
|
50,380
|
788,000
|
958
|
1以上 |
2023/12/08 | 171,932 | +2,419 (+1.43%) |
117,700
|
50,380
|
788,000
|
947
|
1以上 |
2023/12/07 | 169,513 | +4 (+0.0%) |
115,280
|
50,380
|
788,000
|
945
|
1以上 |
2023/12/06 | 169,509 | +1,543 (+0.92%) |
115,280
|
50,380
|
788,000
|
948
|
1以上 |
2023/12/05 | 167,966 | -1,400 (-0.83%) |
112,800
|
50,380
|
788,000
|
958
|
1以上 |
2023/12/04 | 169,366 | +415 (+0.25%) |
113,050
|
50,380
|
788,000
|
954
|
1以上 |
2023/12/03 | 168,951 | -258 (-0.15%) |
113,050
|
50,380
|
788,000
|
956
|
1以上 |
2023/12/02 | 169,209 | +373 (+0.22%) |
113,300
|
50,380
|
788,000
|
946
|
1以上 |
2023/12/01 | 168,836 | --- |
110,865
|
50,380
|
788,000
|
930
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |