| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 173,082 | -1,022 (-0.59%) |
129,800
|
50,160
|
807,576
|
1,127
|
N/A |
| 2024/11/21 | 174,104 | +277 (+0.16%) |
129,800
|
50,160
|
807,576
|
1,125
|
N/A |
| 2024/11/20 | 173,827 | +766 (+0.44%) |
129,800
|
50,160
|
807,576
|
1,125
|
N/A |
| 2024/11/19 | 173,061 | +2,353 (+1.38%) |
129,536
|
50,160
|
807,576
|
1,116
|
1以上 |
| 2024/11/18 | 170,708 | +334 (+0.2%) |
127,700
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/11/17 | 170,374 | +782 (+0.46%) |
127,450
|
50,160
|
807,576
|
1,112
|
1以上 |
| 2024/11/16 | 169,592 | -865 (-0.51%) |
127,200
|
50,160
|
807,576
|
1,116
|
1以上 |
| 2024/11/15 | 170,457 | +192 (+0.11%) |
129,536
|
50,134
|
807,576
|
1,115
|
1以上 |
| 2024/11/14 | 170,265 | +111 (+0.07%) |
127,700
|
50,134
|
807,576
|
1,119
|
1以上 |
| 2024/11/13 | 170,154 | +129 (+0.08%) |
127,700
|
50,134
|
807,576
|
1,127
|
1以上 |
| 2024/11/12 | 170,025 | +1,236 (+0.73%) |
127,600
|
50,134
|
807,576
|
1,125
|
1以上 |
| 2024/11/11 | 168,789 | +470 (+0.28%) |
126,500
|
50,160
|
807,576
|
1,115
|
1以上 |
| 2024/11/10 | 168,319 | -1,404 (-0.83%) |
125,660
|
50,160
|
807,576
|
1,119
|
1以上 |
| 2024/11/09 | 169,723 | +123 (+0.07%) |
126,500
|
50,160
|
807,576
|
1,128
|
1以上 |
| 2024/11/08 | 169,600 | +2,104 (+1.26%) |
126,260
|
50,160
|
807,576
|
1,123
|
1以上 |
| 2024/11/07 | 167,496 | -396 (-0.24%) |
124,300
|
50,160
|
807,576
|
1,123
|
1以上 |
| 2024/11/06 | 167,892 | +118 (+0.07%) |
124,800
|
50,160
|
807,576
|
1,126
|
1以上 |
| 2024/11/05 | 167,774 | -273 (-0.16%) |
124,800
|
50,160
|
807,576
|
1,121
|
1以上 |
| 2024/11/04 | 168,047 | +540 (+0.32%) |
124,800
|
50,160
|
807,576
|
1,119
|
1以上 |
| 2024/11/03 | 167,507 | +648 (+0.39%) |
123,400
|
50,160
|
807,576
|
1,135
|
1以上 |
| 2024/11/02 | 166,859 | -408 (-0.24%) |
123,000
|
50,160
|
807,576
|
1,136
|
1以上 |
| 2024/11/01 | 167,267 | +422 (+0.25%) |
123,400
|
50,160
|
807,576
|
1,139
|
1以上 |
| 2024/10/31 | 166,845 | +1,001 (+0.6%) |
123,000
|
50,160
|
807,576
|
1,134
|
1以上 |
| 2024/10/30 | 165,844 | +205 (+0.12%) |
123,000
|
50,160
|
807,576
|
1,128
|
1以上 |
| 2024/10/29 | 165,639 | +299 (+0.18%) |
123,000
|
50,160
|
807,576
|
1,131
|
1以上 |
| 2024/10/28 | 165,340 | +1,168 (+0.71%) |
122,720
|
50,160
|
807,576
|
1,129
|
1以上 |
| 2024/10/27 | 164,172 | +368 (+0.22%) |
122,100
|
50,160
|
807,576
|
1,141
|
1以上 |
| 2024/10/26 | 163,804 | +1,217 (+0.75%) |
122,000
|
50,160
|
807,576
|
1,148
|
1以上 |
| 2024/10/25 | 162,587 | -303 (-0.19%) |
120,840
|
50,160
|
807,576
|
1,142
|
1以上 |
| 2024/10/24 | 162,890 | +323 (+0.2%) |
120,840
|
50,160
|
807,576
|
1,138
|
1以上 |
| 2024/10/23 | 162,567 | -113 (-0.07%) |
120,990
|
50,160
|
807,576
|
1,134
|
1以上 |
| 2024/10/22 | 162,680 | +367 (+0.23%) |
121,121
|
50,160
|
807,576
|
1,130
|
1以上 |
| 2024/10/21 | 162,313 | -122 (-0.08%) |
121,000
|
50,160
|
807,576
|
1,128
|
1以上 |
| 2024/10/20 | 162,435 | -194 (-0.12%) |
120,910
|
50,160
|
807,576
|
1,124
|
1以上 |
| 2024/10/19 | 162,629 | -185 (-0.11%) |
120,990
|
50,160
|
807,576
|
1,116
|
1以上 |
| 2024/10/18 | 162,814 | +1,537 (+0.95%) |
121,280
|
50,160
|
807,576
|
1,118
|
1以上 |
| 2024/10/17 | 161,277 | -174 (-0.11%) |
120,840
|
50,160
|
807,576
|
1,117
|
1以上 |
| 2024/10/16 | 161,451 | +925 (+0.58%) |
120,400
|
50,160
|
807,576
|
1,120
|
1以上 |
| 2024/10/15 | 160,526 | +334 (+0.21%) |
120,000
|
50,160
|
807,576
|
1,123
|
1以上 |
| 2024/10/14 | 160,192 | -449 (-0.28%) |
119,416
|
50,160
|
807,576
|
1,124
|
1以上 |
| 2024/10/13 | 160,641 | +517 (+0.32%) |
119,416
|
50,160
|
807,576
|
1,132
|
1以上 |
| 2024/10/12 | 160,124 | -364 (-0.23%) |
118,800
|
50,160
|
807,576
|
1,136
|
1以上 |
| 2024/10/11 | 160,488 | -299 (-0.19%) |
118,800
|
50,134
|
807,576
|
1,134
|
1以上 |
| 2024/10/10 | 160,787 | -562 (-0.35%) |
119,416
|
50,134
|
807,576
|
1,135
|
1以上 |
| 2024/10/09 | 161,349 | -177 (-0.11%) |
119,850
|
50,134
|
807,576
|
1,136
|
1以上 |
| 2024/10/08 | 161,526 | +998 (+0.62%) |
119,850
|
50,000
|
807,576
|
1,136
|
1以上 |
| 2024/10/07 | 160,528 | -393 (-0.24%) |
119,416
|
50,000
|
807,576
|
1,139
|
1以上 |
| 2024/10/06 | 160,921 | +559 (+0.35%) |
119,850
|
50,000
|
807,576
|
1,138
|
1以上 |
| 2024/10/05 | 160,362 | -1,627 (-1.0%) |
119,800
|
50,000
|
807,576
|
1,137
|
1以上 |
| 2024/10/04 | 161,989 | -2,509 (-1.53%) |
120,000
|
50,000
|
807,576
|
1,124
|
1以上 |
| 2024/10/03 | 164,498 | +396 (+0.24%) |
121,000
|
50,000
|
807,576
|
1,122
|
1以上 |
| 2024/10/02 | 164,102 | -180 (-0.11%) |
120,840
|
50,000
|
807,576
|
1,125
|
1以上 |
| 2024/10/01 | 164,282 | +379 (+0.23%) |
120,840
|
50,000
|
807,576
|
1,117
|
1以上 |
| 2024/09/30 | 163,903 | -600 (-0.36%) |
120,800
|
50,160
|
807,576
|
1,121
|
1以上 |
| 2024/09/29 | 164,503 | -225 (-0.14%) |
120,800
|
50,160
|
807,576
|
1,121
|
1以上 |
| 2024/09/28 | 164,728 | -725 (-0.44%) |
121,000
|
50,160
|
807,576
|
1,129
|
1以上 |
| 2024/09/27 | 165,453 | -93 (-0.06%) |
121,261
|
50,160
|
807,576
|
1,130
|
1以上 |
| 2024/09/26 | 165,546 | +511 (+0.31%) |
121,280
|
50,160
|
807,576
|
1,129
|
1以上 |
| 2024/09/25 | 165,035 | -1,276 (-0.77%) |
121,280
|
50,160
|
807,576
|
1,131
|
1以上 |
| 2024/09/24 | 166,311 | +1,174 (+0.71%) |
124,290
|
50,160
|
807,576
|
1,093
|
1以上 |
| 2024/09/23 | 165,137 | +311 (+0.19%) |
122,460
|
50,160
|
807,576
|
1,108
|
1以上 |
| 2024/09/22 | 164,826 | +119 (+0.07%) |
122,200
|
50,160
|
807,576
|
1,114
|
1以上 |
| 2024/09/21 | 164,707 | -303 (-0.18%) |
123,475
|
50,160
|
807,576
|
1,114
|
1以上 |
| 2024/09/20 | 165,010 | -45 (-0.03%) |
123,750
|
50,160
|
807,576
|
1,109
|
1以上 |
| 2024/09/19 | 165,055 | +371 (+0.23%) |
123,475
|
50,160
|
807,576
|
1,104
|
1以上 |
| 2024/09/18 | 164,684 | -101 (-0.06%) |
122,720
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/09/17 | 164,785 | +887 (+0.54%) |
124,000
|
50,160
|
807,576
|
1,104
|
1以上 |
| 2024/09/16 | 163,898 | -533 (-0.32%) |
123,775
|
50,160
|
807,576
|
1,108
|
1以上 |
| 2024/09/15 | 164,431 | +211 (+0.13%) |
123,800
|
50,160
|
807,576
|
1,113
|
1以上 |
| 2024/09/14 | 164,220 | -701 (-0.43%) |
123,750
|
50,160
|
807,576
|
1,119
|
1以上 |
| 2024/09/13 | 164,921 | +327 (+0.2%) |
123,200
|
50,160
|
807,576
|
1,129
|
1以上 |
| 2024/09/12 | 164,594 | +371 (+0.23%) |
121,242
|
50,160
|
807,576
|
1,121
|
1以上 |
| 2024/09/11 | 164,223 | -486 (-0.3%) |
121,242
|
50,160
|
807,576
|
1,109
|
1以上 |
| 2024/09/10 | 164,709 | -358 (-0.22%) |
123,200
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/09/09 | 165,067 | +258 (+0.16%) |
123,475
|
50,160
|
807,576
|
1,098
|
1以上 |
| 2024/09/08 | 164,809 | +861 (+0.53%) |
123,200
|
50,160
|
807,576
|
1,101
|
1以上 |
| 2024/09/07 | 163,948 | +654 (+0.4%) |
121,242
|
50,160
|
807,576
|
1,094
|
1以上 |
| 2024/09/06 | 163,294 | +1,095 (+0.68%) |
121,000
|
50,160
|
807,576
|
1,093
|
1以上 |
| 2024/09/05 | 162,199 | -1,296 (-0.79%) |
121,000
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/09/04 | 163,495 | +674 (+0.41%) |
121,000
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/09/03 | 162,821 | -3,303 (-1.99%) |
121,000
|
50,160
|
807,576
|
1,107
|
1以上 |
| 2024/09/02 | 166,124 | -667 (-0.4%) |
124,300
|
50,160
|
807,576
|
1,062
|
1以上 |
| 2024/09/01 | 166,791 | +20 (+0.01%) |
124,300
|
50,160
|
968,000
|
1,074
|
1以上 |
| 2024/08/31 | 166,771 | +537 (+0.32%) |
124,800
|
50,160
|
968,000
|
1,072
|
1以上 |
| 2024/08/30 | 166,234 | +272 (+0.16%) |
124,550
|
50,160
|
968,000
|
1,070
|
1以上 |
| 2024/08/29 | 165,962 | -528 (-0.32%) |
124,300
|
50,160
|
968,000
|
1,068
|
1以上 |
| 2024/08/28 | 166,490 | +144 (+0.09%) |
124,300
|
50,160
|
968,000
|
1,076
|
1以上 |
| 2024/08/27 | 166,346 | +789 (+0.48%) |
124,300
|
50,160
|
968,000
|
1,075
|
1以上 |
| 2024/08/26 | 165,557 | +297 (+0.18%) |
122,200
|
50,160
|
968,000
|
1,079
|
1以上 |
| 2024/08/25 | 165,260 | -319 (-0.19%) |
121,121
|
50,160
|
968,000
|
1,080
|
1以上 |
| 2024/08/24 | 165,579 | -1,056 (-0.63%) |
121,000
|
50,160
|
968,000
|
1,075
|
1以上 |
| 2024/08/23 | 166,635 | +1,271 (+0.77%) |
121,242
|
50,160
|
968,000
|
1,054
|
1以上 |
| 2024/08/22 | 165,364 | -670 (-0.4%) |
121,000
|
50,160
|
968,000
|
1,055
|
1以上 |
| 2024/08/21 | 166,034 | +152 (+0.09%) |
121,000
|
50,160
|
968,000
|
1,060
|
1以上 |
| 2024/08/20 | 165,882 | -1,413 (-0.84%) |
121,000
|
50,160
|
968,000
|
1,063
|
1以上 |
| 2024/08/19 | 167,295 | -177 (-0.11%) |
122,200
|
50,160
|
973,500
|
1,071
|
1以上 |
| 2024/08/18 | 167,472 | -72 (-0.04%) |
122,200
|
50,160
|
973,500
|
1,072
|
1以上 |
| 2024/08/17 | 167,544 | -236 (-0.14%) |
122,860
|
50,160
|
973,500
|
1,070
|
1以上 |
| 2024/08/16 | 167,780 | -18 (-0.01%) |
123,200
|
50,160
|
973,500
|
1,076
|
1以上 |
| 2024/08/15 | 167,798 | -389 (-0.23%) |
123,100
|
50,160
|
973,500
|
1,084
|
1以上 |
| 2024/08/14 | 168,187 | -267 (-0.16%) |
123,100
|
50,160
|
973,500
|
1,074
|
1以上 |
| 2024/08/13 | 168,454 | +361 (+0.21%) |
123,200
|
50,160
|
990,000
|
1,080
|
1以上 |
| 2024/08/12 | 168,093 | +127 (+0.08%) |
121,242
|
50,160
|
990,000
|
1,077
|
1以上 |
| 2024/08/11 | 167,966 | -77 (-0.05%) |
121,721
|
50,160
|
990,000
|
1,084
|
1以上 |
| 2024/08/10 | 168,043 | -978 (-0.58%) |
122,600
|
50,160
|
990,000
|
1,082
|
1以上 |
| 2024/08/09 | 169,021 | -18 (-0.01%) |
123,745
|
50,160
|
990,000
|
1,070
|
1以上 |
| 2024/08/08 | 169,039 | -276 (-0.16%) |
123,200
|
50,160
|
990,000
|
1,062
|
1以上 |
| 2024/08/07 | 169,315 | +1,433 (+0.85%) |
123,200
|
50,160
|
990,000
|
1,058
|
1以上 |
| 2024/08/06 | 167,882 | -454 (-0.27%) |
121,000
|
50,160
|
990,000
|
1,058
|
1以上 |
| 2024/08/05 | 168,336 | +274 (+0.16%) |
122,881
|
50,160
|
990,000
|
1,066
|
1以上 |
| 2024/08/04 | 168,062 | -1,318 (-0.78%) |
122,200
|
50,160
|
990,000
|
1,056
|
1以上 |
| 2024/08/03 | 169,380 | -1,048 (-0.61%) |
122,600
|
50,160
|
990,000
|
1,048
|
1以上 |
| 2024/08/02 | 170,428 | -1,718 (-1.0%) |
123,150
|
50,160
|
990,000
|
1,044
|
1以上 |
| 2024/08/01 | 172,146 | +275 (+0.16%) |
124,300
|
50,160
|
990,000
|
1,052
|
1以上 |
| 2024/07/31 | 171,871 | +1,243 (+0.73%) |
124,300
|
50,160
|
990,000
|
1,059
|
1以上 |
| 2024/07/30 | 170,628 | -1,131 (-0.66%) |
124,550
|
50,160
|
990,000
|
1,038
|
1以上 |
| 2024/07/29 | 171,759 | +930 (+0.54%) |
124,800
|
50,160
|
990,000
|
1,033
|
1以上 |
| 2024/07/28 | 170,829 | -254 (-0.15%) |
124,550
|
50,160
|
990,000
|
1,042
|
1以上 |
| 2024/07/27 | 171,083 | +8 (+0.0%) |
124,800
|
50,160
|
990,000
|
1,039
|
1以上 |
| 2024/07/26 | 171,075 | +508 (+0.3%) |
125,400
|
50,160
|
990,000
|
1,036
|
1以上 |
| 2024/07/25 | 170,567 | +436 (+0.26%) |
125,000
|
50,160
|
990,000
|
1,027
|
1以上 |
| 2024/07/24 | 170,131 | -438 (-0.26%) |
124,800
|
50,160
|
990,000
|
1,031
|
1以上 |
| 2024/07/23 | 170,569 | +363 (+0.21%) |
125,000
|
50,160
|
990,000
|
1,029
|
1以上 |
| 2024/07/22 | 170,206 | -1,122 (-0.65%) |
125,400
|
50,050
|
990,000
|
1,012
|
1以上 |
| 2024/07/21 | 171,328 | -320 (-0.19%) |
125,858
|
50,050
|
990,000
|
1,016
|
1以上 |
| 2024/07/20 | 171,648 | -1,730 (-1.0%) |
127,700
|
50,050
|
990,000
|
1,023
|
1以上 |
| 2024/07/19 | 173,378 | +390 (+0.23%) |
128,759
|
50,050
|
990,000
|
1,018
|
1以上 |
| 2024/07/18 | 172,988 | -965 (-0.55%) |
127,850
|
50,050
|
990,000
|
1,036
|
1以上 |
| 2024/07/17 | 173,953 | -184 (-0.11%) |
128,502
|
50,050
|
990,000
|
1,046
|
1以上 |
| 2024/07/16 | 174,137 | -763 (-0.44%) |
129,000
|
50,050
|
990,000
|
1,029
|
1以上 |
| 2024/07/15 | 174,900 | -1,085 (-0.62%) |
129,000
|
50,050
|
990,000
|
1,034
|
1以上 |
| 2024/07/14 | 175,985 | +520 (+0.3%) |
129,800
|
50,050
|
990,000
|
1,043
|
1以上 |
| 2024/07/13 | 175,465 | -7 (-0.0%) |
129,000
|
50,050
|
990,000
|
1,047
|
1以上 |
| 2024/07/12 | 175,472 | -2,150 (-1.21%) |
129,000
|
50,050
|
990,000
|
1,054
|
1以上 |
| 2024/07/11 | 177,622 | -556 (-0.31%) |
129,800
|
50,050
|
990,000
|
1,059
|
1以上 |
| 2024/07/10 | 178,178 | +611 (+0.34%) |
129,800
|
50,050
|
990,000
|
1,062
|
1以上 |
| 2024/07/09 | 177,567 | -111 (-0.06%) |
129,800
|
50,050
|
990,000
|
1,061
|
1以上 |
| 2024/07/08 | 177,678 | -6 (-0.0%) |
129,400
|
50,050
|
990,000
|
1,058
|
1以上 |
| 2024/07/07 | 177,684 | -316 (-0.18%) |
129,800
|
50,050
|
990,000
|
1,064
|
1以上 |
| 2024/07/06 | 178,000 | -1,148 (-0.64%) |
132,000
|
50,050
|
726,800
|
1,065
|
1以上 |
| 2024/07/05 | 179,148 | -299 (-0.17%) |
132,100
|
50,050
|
726,800
|
1,063
|
1以上 |
| 2024/07/04 | 179,447 | +1,512 (+0.85%) |
132,000
|
50,050
|
726,800
|
1,046
|
1以上 |
| 2024/07/03 | 177,935 | +23 (+0.01%) |
131,780
|
50,050
|
699,800
|
1,057
|
1以上 |
| 2024/07/02 | 177,912 | +257 (+0.14%) |
131,780
|
50,050
|
699,800
|
1,068
|
1以上 |
| 2024/07/01 | 177,655 | +35 (+0.02%) |
131,100
|
50,050
|
699,800
|
1,067
|
1以上 |
| 2024/06/30 | 177,620 | -456 (-0.26%) |
131,440
|
50,050
|
699,800
|
1,082
|
1以上 |
| 2024/06/29 | 178,076 | -217 (-0.12%) |
132,000
|
50,050
|
699,800
|
1,081
|
1以上 |
| 2024/06/28 | 178,293 | -59 (-0.03%) |
130,961
|
50,050
|
699,800
|
1,086
|
1以上 |
| 2024/06/27 | 178,352 | -94 (-0.05%) |
129,800
|
50,050
|
699,800
|
1,067
|
1以上 |
| 2024/06/26 | 178,446 | +149 (+0.08%) |
129,800
|
50,050
|
699,800
|
1,066
|
1以上 |
| 2024/06/25 | 178,297 | +554 (+0.31%) |
129,800
|
50,050
|
699,800
|
1,060
|
1以上 |
| 2024/06/24 | 177,743 | +199 (+0.11%) |
129,800
|
50,050
|
699,800
|
1,064
|
1以上 |
| 2024/06/23 | 177,544 | -683 (-0.38%) |
129,800
|
50,050
|
699,800
|
1,060
|
1以上 |
| 2024/06/22 | 178,227 | +21 (+0.01%) |
129,861
|
50,050
|
699,800
|
1,062
|
1以上 |
| 2024/06/21 | 178,206 | -288 (-0.16%) |
131,835
|
50,050
|
699,800
|
1,056
|
1以上 |
| 2024/06/20 | 178,494 | -59 (-0.03%) |
132,000
|
50,050
|
699,800
|
1,056
|
1以上 |
| 2024/06/19 | 178,553 | +600 (+0.34%) |
131,780
|
50,050
|
699,800
|
1,046
|
1以上 |
| 2024/06/18 | 177,953 | +132 (+0.07%) |
129,800
|
50,050
|
699,800
|
1,043
|
1以上 |
| 2024/06/17 | 177,821 | +674 (+0.38%) |
129,800
|
50,050
|
699,800
|
1,038
|
1以上 |
| 2024/06/16 | 177,147 | -87 (-0.05%) |
129,800
|
50,050
|
699,800
|
1,047
|
1以上 |
| 2024/06/15 | 177,234 | -29 (-0.02%) |
131,080
|
50,050
|
699,800
|
1,049
|
1以上 |
| 2024/06/14 | 177,263 | +1,510 (+0.86%) |
129,800
|
50,050
|
699,800
|
1,042
|
1以上 |
| 2024/06/13 | 175,753 | +708 (+0.4%) |
129,800
|
50,050
|
699,800
|
1,042
|
1以上 |
| 2024/06/12 | 175,045 | +803 (+0.46%) |
129,000
|
50,050
|
699,800
|
1,044
|
1以上 |
| 2024/06/11 | 174,242 | +290 (+0.17%) |
128,909
|
50,050
|
699,800
|
1,040
|
1以上 |
| 2024/06/10 | 173,952 | +4,838 (+2.86%) |
129,000
|
50,050
|
699,800
|
1,043
|
1以上 |
| 2024/06/09 | 169,114 | +96 (+0.06%) |
129,400
|
50,050
|
699,800
|
894
|
1以上 |
| 2024/06/08 | 169,018 | -1,900 (-1.11%) |
129,800
|
50,050
|
699,800
|
898
|
1以上 |
| 2024/06/07 | 170,918 | -738 (-0.43%) |
129,000
|
50,050
|
699,800
|
981
|
1以上 |
| 2024/06/06 | 171,656 | +445 (+0.26%) |
129,000
|
50,050
|
699,800
|
991
|
1以上 |
| 2024/06/05 | 171,211 | -37 (-0.02%) |
128,700
|
50,050
|
699,800
|
989
|
1以上 |
| 2024/06/04 | 171,248 | -1,075 (-0.62%) |
128,909
|
50,050
|
699,800
|
982
|
1以上 |
| 2024/06/03 | 172,323 | -227 (-0.13%) |
129,000
|
50,050
|
699,800
|
989
|
1以上 |
| 2024/06/02 | 172,550 | +106 (+0.06%) |
129,000
|
50,050
|
699,800
|
991
|
1以上 |
| 2024/06/01 | 172,444 | -402 (-0.23%) |
129,000
|
50,050
|
699,800
|
987
|
1以上 |
| 2024/05/31 | 172,846 | -41 (-0.02%) |
128,000
|
50,050
|
699,800
|
989
|
1以上 |
| 2024/05/30 | 172,887 | +810 (+0.47%) |
128,000
|
50,050
|
699,800
|
996
|
1以上 |
| 2024/05/29 | 172,077 | -1,195 (-0.69%) |
127,850
|
50,050
|
699,800
|
986
|
1以上 |
| 2024/05/28 | 173,272 | +398 (+0.23%) |
128,000
|
50,050
|
699,800
|
983
|
1以上 |
| 2024/05/27 | 172,874 | -2,548 (-1.45%) |
128,000
|
50,050
|
699,800
|
985
|
1以上 |
| 2024/05/26 | 175,422 | +198 (+0.11%) |
128,700
|
50,050
|
699,800
|
987
|
1以上 |
| 2024/05/25 | 175,224 | -41 (-0.02%) |
128,000
|
50,050
|
699,800
|
984
|
1以上 |
| 2024/05/24 | 175,265 | -653 (-0.37%) |
128,000
|
50,050
|
699,800
|
986
|
1以上 |
| 2024/05/23 | 175,918 | +424 (+0.24%) |
129,800
|
50,050
|
699,800
|
1,014
|
1以上 |
| 2024/05/22 | 175,494 | -1,484 (-0.84%) |
129,800
|
50,050
|
699,800
|
1,019
|
1以上 |
| 2024/05/21 | 176,978 | +7,227 (+4.26%) |
130,000
|
50,050
|
699,800
|
997
|
1以上 |
| 2024/05/20 | 169,751 | +594 (+0.35%) |
128,350
|
50,050
|
699,800
|
990
|
1以上 |
| 2024/05/19 | 169,157 | -745 (-0.44%) |
127,700
|
50,050
|
699,800
|
1,000
|
1以上 |
| 2024/05/18 | 169,902 | -2,241 (-1.3%) |
128,000
|
50,050
|
699,800
|
996
|
1以上 |
| 2024/05/17 | 172,143 | -710 (-0.41%) |
128,000
|
50,050
|
699,800
|
999
|
1以上 |
| 2024/05/16 | 172,853 | -3,592 (-2.04%) |
128,000
|
29,800
|
699,800
|
990
|
1以上 |
| 2024/05/15 | 176,445 | -1,396 (-0.78%) |
129,000
|
29,800
|
699,800
|
1,067
|
1以上 |
| 2024/05/14 | 177,841 | -19 (-0.01%) |
129,800
|
29,800
|
699,800
|
1,069
|
1以上 |
| 2024/05/13 | 177,860 | -34 (-0.02%) |
128,818
|
29,800
|
699,800
|
1,067
|
N/A |
| 2024/05/12 | 177,894 | -871 (-0.49%) |
129,000
|
29,800
|
699,800
|
1,066
|
1以上 |
| 2024/05/11 | 178,765 | +2,131 (+1.21%) |
129,800
|
29,800
|
699,800
|
1,076
|
1以上 |
| 2024/05/10 | 176,634 | -2,698 (-1.5%) |
129,800
|
29,800
|
699,800
|
994
|
1以上 |
| 2024/05/09 | 179,332 | +1,777 (+1.0%) |
129,800
|
29,800
|
699,800
|
1,072
|
1以上 |
| 2024/05/08 | 177,555 | -1,154 (-0.65%) |
129,800
|
29,800
|
699,800
|
987
|
1以上 |
| 2024/05/07 | 178,709 | -939 (-0.52%) |
129,800
|
29,800
|
699,800
|
984
|
N/A |
| 2024/05/06 | 179,648 | +248 (+0.14%) |
129,800
|
29,800
|
699,800
|
980
|
1以上 |
| 2024/05/05 | 179,400 | +27 (+0.02%) |
129,900
|
29,800
|
699,800
|
986
|
1以上 |
| 2024/05/04 | 179,373 | +439 (+0.25%) |
129,800
|
29,800
|
699,800
|
984
|
1以上 |
| 2024/05/03 | 178,934 | +943 (+0.53%) |
129,800
|
29,800
|
699,800
|
992
|
1以上 |
| 2024/05/02 | 177,991 | -825 (-0.46%) |
128,700
|
29,800
|
699,800
|
1,000
|
1以上 |
| 2024/05/01 | 178,816 | -75 (-0.04%) |
129,000
|
29,800
|
718,000
|
997
|
1以上 |
| 2024/04/30 | 178,891 | -1,059 (-0.59%) |
129,000
|
29,800
|
718,000
|
989
|
1以上 |
| 2024/04/29 | 179,950 | +554 (+0.31%) |
129,800
|
29,800
|
699,800
|
1,079
|
1以上 |
| 2024/04/28 | 179,396 | -572 (-0.32%) |
128,818
|
29,800
|
699,800
|
1,085
|
1以上 |
| 2024/04/27 | 179,968 | +489 (+0.27%) |
128,818
|
29,800
|
699,800
|
1,087
|
N/A |
| 2024/04/26 | 179,479 | -557 (-0.31%) |
128,818
|
29,800
|
699,800
|
1,091
|
1以上 |
| 2024/04/25 | 180,036 | +242 (+0.13%) |
128,700
|
29,800
|
699,800
|
1,083
|
1以上 |
| 2024/04/24 | 179,794 | +66 (+0.04%) |
128,000
|
29,800
|
699,800
|
1,076
|
1以上 |
| 2024/04/23 | 179,728 | -194 (-0.11%) |
128,700
|
29,800
|
699,800
|
1,077
|
1以上 |
| 2024/04/22 | 179,922 | -397 (-0.22%) |
128,000
|
29,800
|
699,800
|
1,072
|
1以上 |
| 2024/04/21 | 180,319 | +713 (+0.4%) |
128,350
|
29,800
|
699,800
|
1,076
|
1以上 |
| 2024/04/20 | 179,606 | -71 (-0.04%) |
128,000
|
29,800
|
699,800
|
1,075
|
1以上 |
| 2024/04/19 | 179,677 | +216 (+0.12%) |
127,850
|
29,800
|
699,800
|
1,072
|
1以上 |
| 2024/04/18 | 179,461 | +589 (+0.33%) |
128,285
|
29,800
|
699,800
|
1,068
|
1以上 |
| 2024/04/17 | 178,872 | +632 (+0.35%) |
128,570
|
29,800
|
699,800
|
1,065
|
1以上 |
| 2024/04/16 | 178,240 | +434 (+0.24%) |
127,700
|
29,800
|
638,000
|
1,060
|
1以上 |
| 2024/04/15 | 177,806 | -366 (-0.21%) |
126,280
|
29,800
|
638,000
|
1,052
|
1以上 |
| 2024/04/14 | 178,172 | +419 (+0.24%) |
126,280
|
29,800
|
638,000
|
1,056
|
1以上 |
| 2024/04/13 | 177,753 | -329 (-0.18%) |
126,658
|
29,800
|
638,000
|
1,065
|
1以上 |
| 2024/04/12 | 178,082 | -553 (-0.31%) |
127,700
|
29,800
|
638,000
|
1,066
|
1以上 |
| 2024/04/11 | 178,635 | +745 (+0.42%) |
127,850
|
29,800
|
638,000
|
1,060
|
1以上 |
| 2024/04/10 | 177,890 | -213 (-0.12%) |
127,700
|
29,800
|
628,000
|
1,062
|
1以上 |
| 2024/04/09 | 178,103 | -530 (-0.3%) |
127,179
|
29,800
|
628,000
|
1,058
|
1以上 |
| 2024/04/08 | 178,633 | -757 (-0.42%) |
127,700
|
29,800
|
628,000
|
1,051
|
1以上 |
| 2024/04/07 | 179,390 | +945 (+0.53%) |
128,000
|
29,800
|
628,000
|
1,052
|
1以上 |
| 2024/04/06 | 178,445 | +1,281 (+0.72%) |
127,700
|
29,800
|
628,000
|
1,049
|
1以上 |
| 2024/04/05 | 177,164 | -581 (-0.33%) |
126,469
|
29,800
|
628,000
|
1,052
|
1以上 |
| 2024/04/04 | 177,745 | +1,249 (+0.71%) |
127,700
|
29,800
|
628,000
|
1,047
|
1以上 |
| 2024/04/03 | 176,496 | -211 (-0.12%) |
126,280
|
29,800
|
628,000
|
1,042
|
1以上 |
| 2024/04/02 | 176,707 | -9 (-0.01%) |
127,700
|
29,800
|
638,000
|
1,022
|
1以上 |
| 2024/04/01 | 176,716 | +632 (+0.36%) |
127,700
|
29,800
|
638,000
|
1,020
|
1以上 |
| 2024/03/31 | 176,084 | +809 (+0.46%) |
127,700
|
29,800
|
638,000
|
1,023
|
1以上 |
| 2024/03/30 | 175,275 | -1,379 (-0.78%) |
126,280
|
29,800
|
638,000
|
1,011
|
1以上 |
| 2024/03/29 | 176,654 | +55 (+0.03%) |
126,280
|
29,800
|
638,000
|
994
|
1以上 |
| 2024/03/28 | 176,599 | -65 (-0.04%) |
126,280
|
29,800
|
638,000
|
995
|
1以上 |
| 2024/03/27 | 176,664 | +1,192 (+0.68%) |
126,280
|
29,800
|
638,000
|
998
|
1以上 |
| 2024/03/26 | 175,472 | -1,527 (-0.86%) |
126,990
|
29,800
|
628,800
|
986
|
1以上 |
| 2024/03/25 | 176,999 | -43 (-0.02%) |
127,980
|
29,800
|
628,800
|
979
|
1以上 |
| 2024/03/24 | 177,042 | -797 (-0.45%) |
128,000
|
29,800
|
628,800
|
987
|
1以上 |
| 2024/03/23 | 177,839 | -1,366 (-0.76%) |
128,490
|
29,800
|
628,800
|
990
|
1以上 |
| 2024/03/22 | 179,205 | -393 (-0.22%) |
128,700
|
29,800
|
628,800
|
986
|
1以上 |
| 2024/03/21 | 179,598 | -204 (-0.11%) |
128,909
|
29,800
|
628,800
|
986
|
1以上 |
| 2024/03/20 | 179,802 | +995 (+0.56%) |
129,000
|
29,800
|
628,800
|
995
|
1以上 |
| 2024/03/19 | 178,807 | -52 (-0.03%) |
128,000
|
29,800
|
638,000
|
1,000
|
1以上 |
| 2024/03/18 | 178,859 | +1,093 (+0.61%) |
128,000
|
29,800
|
638,000
|
1,003
|
1以上 |
| 2024/03/17 | 177,766 | -441 (-0.25%) |
127,980
|
29,800
|
638,000
|
1,004
|
1以上 |
| 2024/03/16 | 178,207 | +387 (+0.22%) |
127,700
|
29,800
|
638,000
|
1,004
|
1以上 |
| 2024/03/15 | 177,820 | +1,012 (+0.57%) |
127,700
|
29,800
|
638,000
|
1,004
|
1以上 |
| 2024/03/14 | 176,808 | -268 (-0.15%) |
126,500
|
29,800
|
638,000
|
1,003
|
1以上 |
| 2024/03/13 | 177,076 | +15 (+0.01%) |
127,700
|
29,800
|
638,000
|
1,012
|
1以上 |
| 2024/03/12 | 177,061 | +228 (+0.13%) |
126,280
|
29,800
|
638,000
|
1,015
|
1以上 |
| 2024/03/11 | 176,833 | -191 (-0.11%) |
126,280
|
29,800
|
638,000
|
1,012
|
1以上 |
| 2024/03/10 | 177,024 | +369 (+0.21%) |
126,280
|
29,800
|
638,000
|
1,024
|
1以上 |
| 2024/03/09 | 176,655 | -195 (-0.11%) |
126,280
|
29,800
|
638,000
|
1,016
|
1以上 |
| 2024/03/08 | 176,850 | -338 (-0.19%) |
126,280
|
29,800
|
638,000
|
1,007
|
1以上 |
| 2024/03/07 | 177,188 | +69 (+0.04%) |
126,280
|
29,800
|
674,000
|
1,005
|
1以上 |
| 2024/03/06 | 177,119 | -562 (-0.32%) |
126,280
|
29,800
|
674,000
|
1,012
|
1以上 |
| 2024/03/05 | 177,681 | +925 (+0.52%) |
126,280
|
29,800
|
714,000
|
1,013
|
1以上 |
| 2024/03/04 | 176,756 | +407 (+0.23%) |
126,280
|
29,800
|
714,000
|
1,023
|
1以上 |
| 2024/03/03 | 176,349 | -639 (-0.36%) |
126,280
|
29,800
|
714,000
|
1,028
|
1以上 |
| 2024/03/02 | 176,988 | -605 (-0.34%) |
126,280
|
29,800
|
714,000
|
1,031
|
1以上 |
| 2024/03/01 | 177,593 | +1,668 (+0.95%) |
126,260
|
29,800
|
714,000
|
1,037
|
1以上 |
| 2024/02/29 | 175,925 | -1,291 (-0.73%) |
124,800
|
29,800
|
674,000
|
1,029
|
1以上 |
| 2024/02/28 | 177,216 | -28 (-0.02%) |
124,800
|
29,800
|
674,000
|
1,024
|
1以上 |
| 2024/02/27 | 177,244 | +254 (+0.14%) |
124,800
|
29,800
|
674,000
|
1,016
|
1以上 |
| 2024/02/26 | 176,990 | -17 (-0.01%) |
124,800
|
29,800
|
638,000
|
1,006
|
1以上 |
| 2024/02/25 | 177,007 | +286 (+0.16%) |
124,800
|
29,800
|
638,000
|
1,011
|
1以上 |
| 2024/02/24 | 176,721 | +853 (+0.49%) |
124,800
|
29,800
|
638,000
|
1,012
|
1以上 |
| 2024/02/23 | 175,868 | +1,292 (+0.74%) |
124,300
|
29,800
|
638,000
|
1,019
|
1以上 |
| 2024/02/22 | 174,576 | +1,076 (+0.62%) |
124,300
|
29,800
|
638,000
|
1,010
|
1以上 |
| 2024/02/21 | 173,500 | +1,207 (+0.7%) |
124,800
|
29,800
|
638,000
|
1,010
|
1以上 |
| 2024/02/20 | 172,293 | +266 (+0.15%) |
123,000
|
50,000
|
638,000
|
995
|
1以上 |
| 2024/02/19 | 172,027 | +74 (+0.04%) |
122,200
|
50,000
|
638,000
|
984
|
1以上 |
| 2024/02/18 | 171,953 | +1,511 (+0.89%) |
121,000
|
50,000
|
638,000
|
981
|
1以上 |
| 2024/02/17 | 170,442 | +35 (+0.02%) |
121,000
|
50,000
|
638,000
|
979
|
1以上 |
| 2024/02/16 | 170,407 | -1,144 (-0.67%) |
121,000
|
50,000
|
638,000
|
977
|
1以上 |
| 2024/02/15 | 171,551 | +646 (+0.38%) |
121,000
|
50,000
|
638,000
|
968
|
1以上 |
| 2024/02/14 | 170,905 | +132 (+0.08%) |
120,890
|
50,000
|
638,000
|
953
|
1以上 |
| 2024/02/13 | 170,773 | -1,051 (-0.61%) |
119,900
|
50,000
|
638,000
|
938
|
1以上 |
| 2024/02/12 | 171,824 | +7,215 (+4.38%) |
120,780
|
50,000
|
638,000
|
938
|
1以上 |
| 2024/02/11 | 164,609 | -666 (-0.4%) |
118,800
|
50,000
|
638,000
|
804
|
1以上 |
| 2024/02/10 | 165,275 | -240 (-0.15%) |
118,800
|
50,000
|
638,000
|
804
|
1以上 |
| 2024/02/09 | 165,515 | +350 (+0.21%) |
118,800
|
50,000
|
638,000
|
805
|
1以上 |
| 2024/02/08 | 165,165 | -263 (-0.16%) |
118,800
|
50,000
|
638,000
|
803
|
1以上 |
| 2024/02/07 | 165,428 | -2,294 (-1.37%) |
118,800
|
50,000
|
638,000
|
804
|
1以上 |
| 2024/02/06 | 167,722 | -1,676 (-0.99%) |
118,800
|
50,000
|
638,000
|
804
|
1以上 |
| 2024/02/05 | 169,398 | +429 (+0.25%) |
118,800
|
50,000
|
638,000
|
805
|
1以上 |
| 2024/02/04 | 168,969 | +1,898 (+1.14%) |
118,800
|
50,000
|
638,000
|
816
|
1以上 |
| 2024/02/03 | 167,071 | +773 (+0.46%) |
118,000
|
50,000
|
638,000
|
825
|
1以上 |
| 2024/02/02 | 166,298 | -142 (-0.09%) |
118,000
|
50,000
|
638,000
|
832
|
1以上 |
| 2024/02/01 | 166,440 | -2,231 (-1.32%) |
118,000
|
50,000
|
638,000
|
836
|
1以上 |
| 2024/01/31 | 168,671 | +200 (+0.12%) |
118,400
|
50,000
|
638,000
|
836
|
1以上 |
| 2024/01/30 | 168,471 | -133 (-0.08%) |
118,000
|
50,000
|
638,000
|
853
|
1以上 |
| 2024/01/29 | 168,604 | -533 (-0.32%) |
118,000
|
50,000
|
638,000
|
854
|
1以上 |
| 2024/01/28 | 169,137 | -1,343 (-0.79%) |
118,000
|
50,000
|
638,000
|
853
|
1以上 |
| 2024/01/27 | 170,480 | +555 (+0.33%) |
118,800
|
50,000
|
638,000
|
848
|
1以上 |
| 2024/01/26 | 169,925 | -381 (-0.22%) |
118,000
|
50,000
|
638,000
|
840
|
1以上 |
| 2024/01/25 | 170,306 | +287 (+0.17%) |
118,800
|
50,000
|
638,000
|
842
|
1以上 |
| 2024/01/24 | 170,019 | -898 (-0.53%) |
118,400
|
50,000
|
638,000
|
842
|
1以上 |
| 2024/01/23 | 170,917 | -1,627 (-0.94%) |
118,800
|
50,000
|
638,000
|
844
|
1以上 |
| 2024/01/22 | 172,544 | +574 (+0.33%) |
118,900
|
50,000
|
638,000
|
854
|
1以上 |
| 2024/01/21 | 171,970 | -2,634 (-1.51%) |
118,800
|
50,000
|
638,000
|
849
|
1以上 |
| 2024/01/20 | 174,604 | +308 (+0.18%) |
119,600
|
50,380
|
638,000
|
907
|
1以上 |
| 2024/01/19 | 174,296 | +1,277 (+0.74%) |
118,800
|
50,380
|
638,000
|
891
|
1以上 |
| 2024/01/18 | 173,019 | -748 (-0.43%) |
118,000
|
50,380
|
638,000
|
900
|
1以上 |
| 2024/01/17 | 173,767 | +2,723 (+1.59%) |
118,800
|
50,380
|
638,000
|
957
|
1以上 |
| 2024/01/16 | 171,044 | -583 (-0.34%) |
118,800
|
50,380
|
638,000
|
883
|
1以上 |
| 2024/01/15 | 171,627 | -2,120 (-1.22%) |
118,400
|
50,380
|
638,000
|
886
|
1以上 |
| 2024/01/14 | 173,747 | -701 (-0.4%) |
119,000
|
50,380
|
638,000
|
955
|
1以上 |
| 2024/01/13 | 174,448 | +920 (+0.53%) |
118,800
|
50,380
|
638,000
|
939
|
1以上 |
| 2024/01/12 | 173,528 | +2,158 (+1.26%) |
118,800
|
50,380
|
638,000
|
938
|
1以上 |
| 2024/01/11 | 171,370 | -701 (-0.41%) |
118,000
|
50,380
|
638,000
|
862
|
1以上 |
| 2024/01/10 | 172,071 | -1,192 (-0.69%) |
118,000
|
50,380
|
638,000
|
864
|
1以上 |
| 2024/01/09 | 173,263 | -2,513 (-1.43%) |
118,000
|
50,380
|
638,000
|
865
|
1以上 |
| 2024/01/08 | 175,776 | +813 (+0.46%) |
118,800
|
50,380
|
638,000
|
943
|
1以上 |
| 2024/01/07 | 174,963 | -120 (-0.07%) |
118,800
|
50,380
|
638,000
|
948
|
1以上 |
| 2024/01/06 | 175,083 | +169 (+0.1%) |
118,000
|
50,380
|
638,000
|
877
|
1以上 |
| 2024/01/05 | 174,914 | -2,314 (-1.31%) |
118,000
|
50,380
|
638,000
|
856
|
1以上 |
| 2024/01/04 | 177,228 | +620 (+0.35%) |
118,800
|
50,380
|
638,000
|
934
|
1以上 |
| 2024/01/03 | 176,608 | +166 (+0.09%) |
118,800
|
50,380
|
638,000
|
940
|
1以上 |
| 2024/01/02 | 176,442 | +528 (+0.3%) |
118,800
|
50,380
|
638,000
|
955
|
1以上 |
| 2024/01/01 | 175,914 | +136 (+0.08%) |
118,800
|
50,380
|
638,000
|
949
|
1以上 |
なら、