日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
2024/11/20 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
2024/11/19 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
2024/11/18 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
2024/11/17 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
2024/11/16 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
2024/11/15 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
2024/11/14 | 425,339 | +3,643 (+0.86%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
2024/11/13 | 421,696 | +658 (+0.16%) |
402,776
|
262,310
|
780,000
|
16
|
0 |
2024/11/12 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/11 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/10 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/09 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/08 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/07 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/06 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/05 | 421,038 | -1,709 (-0.4%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
2024/11/04 | 422,747 | -35,588 (-7.76%) |
402,776
|
262,310
|
780,000
|
17
|
0 |
2024/11/03 | 458,335 | +0 (+0.0%) |
425,300
|
262,310
|
780,000
|
20
|
0 |
2024/11/02 | 458,335 | +0 (+0.0%) |
425,300
|
262,310
|
780,000
|
20
|
1以上 |
2024/11/01 | 458,335 | -10,592 (-2.26%) |
425,300
|
262,310
|
780,000
|
20
|
1以上 |
2024/10/31 | 468,927 | +38,214 (+8.87%) |
432,182
|
262,310
|
780,000
|
18
|
0 |
2024/10/30 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
2024/10/29 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
2024/10/28 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
2024/10/27 | 430,713 | +24,949 (+6.15%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
2024/10/26 | 405,764 | +0 (+0.0%) |
412,288
|
262,310
|
648,800
|
14
|
0 |
2024/10/25 | 405,764 | -10,568 (-2.54%) |
412,288
|
262,310
|
648,800
|
14
|
0 |
2024/10/24 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
2024/10/23 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
2024/10/22 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |