日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,366 | +10,509 (+2.33%) |
448,000
|
294,800
|
830,100
|
27
|
0 |
2023/12/30 | 451,857 | --- |
428,000
|
294,800
|
830,100
|
29
|
0 |
2023/12/27 | 451,857 | +0 (+0.0%) |
428,000
|
294,800
|
830,100
|
29
|
N/A |
2023/12/26 | 451,857 | +0 (+0.0%) |
428,000
|
294,800
|
830,100
|
29
|
N/A |
2023/12/25 | 451,857 | +0 (+0.0%) |
428,000
|
294,800
|
830,100
|
29
|
N/A |
2023/12/24 | 451,857 | +2,815 (+0.63%) |
428,000
|
294,800
|
830,100
|
29
|
0 |
2023/12/23 | 449,042 | -6,303 (-1.38%) |
428,000
|
294,800
|
830,100
|
30
|
0 |
2023/12/22 | 455,345 | -9,971 (-2.14%) |
438,000
|
294,800
|
830,100
|
28
|
0 |
2023/12/21 | 465,316 | +0 (+0.0%) |
438,000
|
294,800
|
831,000
|
30
|
1以上 |
2023/12/20 | 465,316 | +35,368 (+8.23%) |
438,000
|
294,800
|
831,000
|
30
|
0 |
2023/12/19 | 429,948 | +9,913 (+2.36%) |
428,000
|
244,640
|
831,000
|
29
|
1以上 |
2023/12/18 | 420,035 | -1,935 (-0.46%) |
428,000
|
244,640
|
831,000
|
28
|
0 |
2023/12/17 | 421,970 | +0 (+0.0%) |
428,000
|
244,640
|
831,000
|
27
|
1以上 |
2023/12/16 | 421,970 | +32,000 (+8.21%) |
428,000
|
244,640
|
831,000
|
27
|
0 |
2023/12/15 | 389,970 | -81,000 (-17.2%) |
413,000
|
244,640
|
566,500
|
24
|
0 |
2023/12/14 | 470,970 | +0 (+0.0%) |
459,000
|
428,000
|
566,500
|
10
|
0 |
2023/12/13 | 470,970 | +0 (+0.0%) |
459,000
|
428,000
|
566,500
|
10
|
0 |
2023/12/12 | 470,970 | +0 (+0.0%) |
459,000
|
428,000
|
566,500
|
10
|
0 |
2023/12/11 | 470,970 | +46,729 (+11.01%) |
459,000
|
428,000
|
566,500
|
10
|
0 |
2023/12/10 | 424,241 | +0 (+0.0%) |
428,000
|
319,000
|
566,500
|
17
|
0 |
2023/12/09 | 424,241 | -3,552 (-0.83%) |
428,000
|
319,000
|
566,500
|
17
|
0 |
2023/12/08 | 427,793 | +0 (+0.0%) |
438,000
|
319,000
|
566,500
|
16
|
0 |
2023/12/07 | 427,793 | +0 (+0.0%) |
438,000
|
319,000
|
566,500
|
16
|
0 |
2023/12/06 | 427,793 | -2,507 (-0.58%) |
438,000
|
319,000
|
566,500
|
16
|
0 |
2023/12/05 | 430,300 | -14,840 (-3.33%) |
448,000
|
319,000
|
566,500
|
17
|
0 |
2023/12/04 | 445,140 | +0 (+0.0%) |
448,000
|
363,000
|
566,500
|
15
|
0 |
2023/12/03 | 445,140 | +0 (+0.0%) |
448,000
|
363,000
|
566,500
|
15
|
1以上 |
2023/12/02 | 445,140 | -2,636 (-0.59%) |
448,000
|
363,000
|
566,500
|
15
|
0 |
2023/12/01 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/30 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/29 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/28 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/27 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/26 | 447,776 | +0 (+0.0%) |
459,000
|
363,000
|
566,500
|
13
|
0 |
2023/11/25 | 447,776 | -4,708 (-1.04%) |
459,000
|
363,000
|
566,500
|
13
|
0 |