| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
| 2024/11/20 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
| 2024/11/19 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
N/A |
| 2024/11/18 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
| 2024/11/17 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
| 2024/11/16 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
| 2024/11/15 | 425,339 | +0 (+0.0%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
| 2024/11/14 | 425,339 | +3,643 (+0.86%) |
402,776
|
291,456
|
780,000
|
16
|
0 |
| 2024/11/13 | 421,696 | +658 (+0.16%) |
402,776
|
262,310
|
780,000
|
16
|
0 |
| 2024/11/12 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/11 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/10 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/09 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/08 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/07 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/06 | 421,038 | +0 (+0.0%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/05 | 421,038 | -1,709 (-0.4%) |
402,776
|
262,310
|
780,000
|
15
|
0 |
| 2024/11/04 | 422,747 | -35,588 (-7.76%) |
402,776
|
262,310
|
780,000
|
17
|
0 |
| 2024/11/03 | 458,335 | +0 (+0.0%) |
425,300
|
262,310
|
780,000
|
20
|
0 |
| 2024/11/02 | 458,335 | +0 (+0.0%) |
425,300
|
262,310
|
780,000
|
20
|
1以上 |
| 2024/11/01 | 458,335 | -10,592 (-2.26%) |
425,300
|
262,310
|
780,000
|
20
|
1以上 |
| 2024/10/31 | 468,927 | +38,214 (+8.87%) |
432,182
|
262,310
|
780,000
|
18
|
0 |
| 2024/10/30 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
| 2024/10/29 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
| 2024/10/28 | 430,713 | +0 (+0.0%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
| 2024/10/27 | 430,713 | +24,949 (+6.15%) |
421,800
|
262,310
|
780,000
|
15
|
0 |
| 2024/10/26 | 405,764 | +0 (+0.0%) |
412,288
|
262,310
|
648,800
|
14
|
0 |
| 2024/10/25 | 405,764 | -10,568 (-2.54%) |
412,288
|
262,310
|
648,800
|
14
|
0 |
| 2024/10/24 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
| 2024/10/23 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
| 2024/10/22 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
| 2024/10/21 | 416,332 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
| 2024/10/20 | 416,332 | -1,374 (-0.33%) |
402,776
|
291,456
|
648,800
|
13
|
0 |
| 2024/10/19 | 417,706 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/18 | 417,706 | +7,778 (+1.9%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/17 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
1以上 |
| 2024/10/16 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/15 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/14 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/13 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/12 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/11 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/10 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/09 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/08 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/07 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/06 | 409,928 | -7,778 (-1.86%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/05 | 417,706 | -7,778 (-1.83%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/04 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/03 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/02 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/10/01 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/30 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/29 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/28 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/27 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/26 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/25 | 425,484 | +15,556 (+3.79%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/24 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/23 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/22 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/21 | 409,928 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/20 | 409,928 | -15,556 (-3.66%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/19 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/18 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/17 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/16 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/15 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/14 | 425,484 | +0 (+0.0%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/13 | 425,484 | +6,436 (+1.54%) |
412,288
|
291,456
|
648,800
|
14
|
0 |
| 2024/09/12 | 419,048 | +13,611 (+3.36%) |
402,776
|
291,456
|
648,800
|
16
|
0 |
| 2024/09/11 | 405,437 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
16
|
0 |
| 2024/09/10 | 405,437 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
16
|
1以上 |
| 2024/09/09 | 405,437 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
16
|
0 |
| 2024/09/08 | 405,437 | +0 (+0.0%) |
402,776
|
291,456
|
648,800
|
16
|
0 |
| 2024/09/07 | 405,437 | -9,250 (-2.23%) |
402,776
|
291,456
|
648,800
|
16
|
0 |
| 2024/09/06 | 414,687 | +0 (+0.0%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/09/05 | 414,687 | -13,611 (-3.18%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/09/04 | 428,298 | +0 (+0.0%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/09/03 | 428,298 | +0 (+0.0%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/09/02 | 428,298 | +0 (+0.0%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/09/01 | 428,298 | +3,222 (+0.76%) |
402,776
|
291,456
|
771,800
|
16
|
0 |
| 2024/08/31 | 425,076 | +0 (+0.0%) |
401,038
|
291,456
|
771,800
|
18
|
0 |
| 2024/08/30 | 425,076 | +35,644 (+9.15%) |
401,038
|
291,456
|
771,800
|
18
|
0 |
| 2024/08/29 | 389,432 | -1,389 (-0.36%) |
399,300
|
291,456
|
453,800
|
18
|
1以上 |
| 2024/08/28 | 390,821 | -1,725 (-0.44%) |
399,300
|
291,456
|
466,800
|
18
|
0 |
| 2024/08/27 | 392,546 | +0 (+0.0%) |
402,776
|
291,456
|
466,800
|
15
|
1以上 |
| 2024/08/26 | 392,546 | +0 (+0.0%) |
402,776
|
291,456
|
466,800
|
15
|
0 |
| 2024/08/25 | 392,546 | +0 (+0.0%) |
402,776
|
291,456
|
466,800
|
15
|
0 |
| 2024/08/24 | 392,546 | -16,982 (-4.15%) |
402,776
|
291,456
|
466,800
|
15
|
0 |
| 2024/08/23 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/22 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/21 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
1以上 |
| 2024/08/20 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/19 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/18 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/17 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/16 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/15 | 409,528 | +0 (+0.0%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/14 | 409,528 | +12,811 (+3.23%) |
402,776
|
291,456
|
544,456
|
17
|
0 |
| 2024/08/13 | 396,717 | +0 (+0.0%) |
402,776
|
291,456
|
466,800
|
17
|
0 |
| 2024/08/12 | 396,717 | -54,035 (-11.99%) |
402,776
|
291,456
|
466,800
|
17
|
0 |
| 2024/08/11 | 450,752 | +1,951 (+0.43%) |
428,000
|
291,456
|
680,400
|
21
|
0 |
| 2024/08/10 | 448,801 | +0 (+0.0%) |
428,000
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/09 | 448,801 | +0 (+0.0%) |
428,000
|
291,456
|
680,400
|
22
|
1以上 |
| 2024/08/08 | 448,801 | +0 (+0.0%) |
428,000
|
291,456
|
680,400
|
22
|
1以上 |
| 2024/08/07 | 448,801 | +0 (+0.0%) |
428,000
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/06 | 448,801 | -1,592 (-0.35%) |
428,000
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/05 | 450,393 | +0 (+0.0%) |
430,900
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/04 | 450,393 | -14,204 (-3.06%) |
430,900
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/03 | 464,597 | +0 (+0.0%) |
430,900
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/02 | 464,597 | -3,896 (-0.83%) |
430,900
|
291,456
|
680,400
|
22
|
0 |
| 2024/08/01 | 468,493 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/31 | 468,493 | +10,760 (+2.35%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/30 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/29 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/28 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/27 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/26 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/25 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/24 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/23 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/22 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/21 | 457,733 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/20 | 457,733 | +2,597 (+0.57%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/19 | 455,136 | -2,149 (-0.47%) |
433,800
|
316,800
|
680,400
|
23
|
0 |
| 2024/07/18 | 457,285 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/17 | 457,285 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
1以上 |
| 2024/07/16 | 457,285 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/15 | 457,285 | -10,547 (-2.25%) |
435,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/07/14 | 467,832 | +0 (+0.0%) |
437,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/07/13 | 467,832 | +0 (+0.0%) |
437,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/07/12 | 467,832 | +0 (+0.0%) |
437,800
|
316,800
|
680,400
|
24
|
1以上 |
| 2024/07/11 | 467,832 | +0 (+0.0%) |
437,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/07/10 | 467,832 | +10,679 (+2.34%) |
437,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/07/09 | 457,153 | +386 (+0.08%) |
435,800
|
316,800
|
680,400
|
26
|
0 |
| 2024/07/08 | 456,767 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/07 | 456,767 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
1以上 |
| 2024/07/06 | 456,767 | -4,734 (-1.03%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/05 | 461,501 | -4,735 (-1.02%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/04 | 466,236 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/03 | 466,236 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/02 | 466,236 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/07/01 | 466,236 | +0 (+0.0%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/06/30 | 466,236 | -4,926 (-1.05%) |
433,800
|
316,800
|
680,400
|
25
|
0 |
| 2024/06/29 | 471,162 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/28 | 471,162 | +9,863 (+2.14%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/27 | 461,299 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/26 | 461,299 | -12,027 (-2.54%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/25 | 473,326 | +12,027 (+2.61%) |
437,800
|
316,800
|
680,400
|
22
|
0 |
| 2024/06/24 | 461,299 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/23 | 461,299 | -9,863 (-2.09%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/22 | 471,162 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
1以上 |
| 2024/06/21 | 471,162 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/20 | 471,162 | +0 (+0.0%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/19 | 471,162 | +8,842 (+1.91%) |
435,800
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/18 | 462,320 | -1,115 (-0.24%) |
433,800
|
316,800
|
680,400
|
23
|
0 |
| 2024/06/17 | 463,435 | +0 (+0.0%) |
430,900
|
316,800
|
680,400
|
22
|
0 |
| 2024/06/16 | 463,435 | +5,019 (+1.09%) |
430,900
|
316,800
|
680,400
|
22
|
0 |
| 2024/06/15 | 458,416 | +0 (+0.0%) |
428,000
|
316,800
|
680,400
|
23
|
0 |
| 2024/06/14 | 458,416 | +0 (+0.0%) |
428,000
|
316,800
|
680,400
|
23
|
0 |
| 2024/06/13 | 458,416 | +4,601 (+1.01%) |
428,000
|
316,800
|
680,400
|
23
|
1以上 |
| 2024/06/12 | 453,815 | +0 (+0.0%) |
428,000
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/11 | 453,815 | +0 (+0.0%) |
428,000
|
316,800
|
680,400
|
24
|
0 |
| 2024/06/10 | 453,815 | -11,740 (-2.52%) |
428,000
|
316,800
|
680,400
|
24
|
1以上 |
| 2024/06/09 | 465,555 | +0 (+0.0%) |
428,000
|
329,000
|
680,400
|
20
|
0 |
| 2024/06/08 | 465,555 | -375 (-0.08%) |
428,000
|
329,000
|
680,400
|
20
|
0 |
| 2024/06/07 | 465,930 | +0 (+0.0%) |
428,000
|
329,000
|
680,400
|
21
|
0 |
| 2024/06/06 | 465,930 | +0 (+0.0%) |
428,000
|
329,000
|
680,400
|
21
|
0 |
| 2024/06/05 | 465,930 | -6,303 (-1.33%) |
428,000
|
329,000
|
680,400
|
21
|
1以上 |
| 2024/06/04 | 472,233 | +0 (+0.0%) |
428,000
|
329,000
|
680,400
|
21
|
0 |
| 2024/06/03 | 472,233 | -17,709 (-3.61%) |
428,000
|
329,000
|
680,400
|
21
|
0 |
| 2024/06/02 | 489,942 | +0 (+0.0%) |
437,900
|
329,000
|
861,840
|
22
|
0 |
| 2024/06/01 | 489,942 | +0 (+0.0%) |
437,900
|
329,000
|
861,840
|
22
|
0 |
| 2024/05/31 | 489,942 | +5,380 (+1.11%) |
437,900
|
329,000
|
861,840
|
22
|
1以上 |
| 2024/05/30 | 484,562 | +0 (+0.0%) |
437,900
|
329,000
|
861,840
|
22
|
0 |
| 2024/05/29 | 484,562 | +0 (+0.0%) |
437,900
|
329,000
|
861,840
|
22
|
0 |
| 2024/05/28 | 484,562 | -1,751 (-0.36%) |
437,900
|
329,000
|
861,840
|
22
|
0 |
| 2024/05/27 | 486,313 | +8,375 (+1.75%) |
428,000
|
329,000
|
861,840
|
21
|
0 |
| 2024/05/26 | 477,938 | +0 (+0.0%) |
428,000
|
329,000
|
861,840
|
23
|
0 |
| 2024/05/25 | 477,938 | +17,450 (+3.79%) |
428,000
|
329,000
|
861,840
|
23
|
0 |
| 2024/05/24 | 460,488 | -15,839 (-3.33%) |
413,000
|
329,000
|
680,400
|
22
|
1以上 |
| 2024/05/23 | 476,327 | +0 (+0.0%) |
428,000
|
329,000
|
824,800
|
23
|
0 |
| 2024/05/22 | 476,327 | +0 (+0.0%) |
428,000
|
329,000
|
824,800
|
23
|
0 |
| 2024/05/21 | 476,327 | +0 (+0.0%) |
428,000
|
329,000
|
824,800
|
23
|
1以上 |
| 2024/05/20 | 476,327 | +0 (+0.0%) |
428,000
|
329,000
|
824,800
|
23
|
0 |
| 2024/05/19 | 476,327 | +0 (+0.0%) |
428,000
|
329,000
|
824,800
|
23
|
0 |
| 2024/05/18 | 476,327 | -7,687 (-1.59%) |
428,000
|
329,000
|
824,800
|
23
|
0 |
| 2024/05/17 | 484,014 | -15,113 (-3.03%) |
428,000
|
329,000
|
831,600
|
24
|
0 |
| 2024/05/16 | 499,127 | +988 (+0.2%) |
428,000
|
329,000
|
861,840
|
25
|
0 |
| 2024/05/15 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
1以上 |
| 2024/05/14 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
1以上 |
| 2024/05/13 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
N/A |
| 2024/05/12 | 498,139 | +8,096 (+1.65%) |
438,000
|
329,000
|
861,840
|
26
|
0 |
| 2024/05/11 | 490,043 | -615 (-0.13%) |
428,000
|
329,000
|
861,840
|
28
|
0 |
| 2024/05/10 | 490,658 | -3,043 (-0.62%) |
428,000
|
329,000
|
861,840
|
27
|
0 |
| 2024/05/09 | 493,701 | +3,924 (+0.8%) |
413,000
|
329,000
|
861,840
|
26
|
1以上 |
| 2024/05/08 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
| 2024/05/07 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
N/A |
| 2024/05/06 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
| 2024/05/05 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
| 2024/05/04 | 489,777 | +4,876 (+1.01%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
| 2024/05/03 | 484,901 | +0 (+0.0%) |
397,500
|
329,000
|
861,840
|
26
|
0 |
| 2024/05/02 | 484,901 | +10,291 (+2.17%) |
397,500
|
329,000
|
861,840
|
26
|
0 |
| 2024/05/01 | 474,610 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
28
|
1以上 |
| 2024/04/30 | 474,610 | +41 (+0.01%) |
398,000
|
329,000
|
861,840
|
28
|
0 |
| 2024/04/29 | 474,569 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
29
|
1以上 |
| 2024/04/28 | 474,569 | +8,546 (+1.83%) |
398,000
|
329,000
|
861,840
|
29
|
0 |
| 2024/04/27 | 466,023 | +13,194 (+2.91%) |
398,000
|
329,000
|
861,840
|
31
|
N/A |
| 2024/04/26 | 452,829 | +0 (+0.0%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
| 2024/04/25 | 452,829 | -8,991 (-1.95%) |
397,500
|
329,000
|
831,600
|
30
|
1以上 |
| 2024/04/24 | 461,820 | +0 (+0.0%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
| 2024/04/23 | 461,820 | +15,630 (+3.5%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
| 2024/04/22 | 446,190 | +0 (+0.0%) |
397,000
|
329,000
|
680,400
|
30
|
0 |
| 2024/04/21 | 446,190 | -335 (-0.08%) |
397,000
|
329,000
|
680,400
|
30
|
0 |
| 2024/04/20 | 446,525 | +2,386 (+0.54%) |
397,500
|
329,000
|
680,400
|
32
|
1以上 |
| 2024/04/19 | 444,139 | +32,588 (+7.92%) |
397,000
|
329,000
|
680,400
|
33
|
0 |
| 2024/04/18 | 411,551 | -1,996 (-0.48%) |
396,000
|
329,000
|
654,000
|
29
|
1以上 |
| 2024/04/17 | 413,547 | -935 (-0.23%) |
397,000
|
329,000
|
654,000
|
31
|
1以上 |
| 2024/04/16 | 414,482 | -2,198 (-0.53%) |
396,000
|
329,000
|
654,000
|
29
|
0 |
| 2024/04/15 | 416,680 | +0 (+0.0%) |
397,000
|
329,000
|
654,000
|
27
|
1以上 |
| 2024/04/14 | 416,680 | +0 (+0.0%) |
397,000
|
329,000
|
654,000
|
27
|
0 |
| 2024/04/13 | 416,680 | +0 (+0.0%) |
397,000
|
329,000
|
654,000
|
27
|
0 |
| 2024/04/12 | 416,680 | +9,127 (+2.24%) |
397,000
|
329,000
|
654,000
|
27
|
0 |
| 2024/04/11 | 407,553 | +1,254 (+0.31%) |
396,500
|
329,000
|
566,500
|
26
|
0 |
| 2024/04/10 | 406,299 | +0 (+0.0%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/09 | 406,299 | +0 (+0.0%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/08 | 406,299 | +0 (+0.0%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/07 | 406,299 | +0 (+0.0%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/06 | 406,299 | +0 (+0.0%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/05 | 406,299 | -9,469 (-2.28%) |
396,000
|
329,000
|
566,500
|
25
|
0 |
| 2024/04/04 | 415,768 | +0 (+0.0%) |
396,000
|
329,000
|
591,800
|
25
|
0 |
| 2024/04/03 | 415,768 | +964 (+0.23%) |
396,000
|
329,000
|
591,800
|
25
|
0 |
| 2024/04/02 | 414,804 | +0 (+0.0%) |
394,000
|
329,000
|
591,800
|
24
|
0 |
| 2024/04/01 | 414,804 | -8,524 (-2.01%) |
394,000
|
329,000
|
591,800
|
24
|
0 |
| 2024/03/31 | 423,328 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/30 | 423,328 | +4,735 (+1.13%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/29 | 418,593 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
25
|
1以上 |
| 2024/03/28 | 418,593 | +4,734 (+1.14%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/27 | 413,859 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/26 | 413,859 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/25 | 413,859 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/24 | 413,859 | -6,277 (-1.49%) |
396,000
|
329,000
|
627,900
|
25
|
0 |
| 2024/03/23 | 420,136 | +0 (+0.0%) |
394,000
|
329,000
|
732,900
|
28
|
0 |
| 2024/03/22 | 420,136 | -8,454 (-1.97%) |
394,000
|
329,000
|
732,900
|
28
|
0 |
| 2024/03/21 | 428,590 | -13,288 (-3.01%) |
394,000
|
329,000
|
732,900
|
28
|
1以上 |
| 2024/03/20 | 441,878 | +0 (+0.0%) |
396,500
|
329,000
|
732,900
|
30
|
0 |
| 2024/03/19 | 441,878 | +0 (+0.0%) |
396,500
|
329,000
|
732,900
|
30
|
0 |
| 2024/03/18 | 441,878 | +6,415 (+1.47%) |
396,500
|
329,000
|
732,900
|
30
|
1以上 |
| 2024/03/17 | 435,463 | +0 (+0.0%) |
396,000
|
329,000
|
732,900
|
29
|
0 |
| 2024/03/16 | 435,463 | +11,245 (+2.65%) |
396,000
|
329,000
|
732,900
|
29
|
0 |
| 2024/03/15 | 424,218 | +0 (+0.0%) |
390,000
|
329,000
|
732,900
|
30
|
0 |
| 2024/03/14 | 424,218 | -10,206 (-2.35%) |
390,000
|
329,000
|
732,900
|
30
|
0 |
| 2024/03/13 | 434,424 | +4,227 (+0.98%) |
396,500
|
329,000
|
732,900
|
28
|
1以上 |
| 2024/03/12 | 430,197 | +0 (+0.0%) |
396,500
|
329,000
|
732,900
|
28
|
0 |
| 2024/03/11 | 430,197 | +11,211 (+2.68%) |
396,500
|
329,000
|
732,900
|
28
|
1以上 |
| 2024/03/10 | 418,986 | +0 (+0.0%) |
396,000
|
329,000
|
627,900
|
27
|
0 |
| 2024/03/09 | 418,986 | +9,915 (+2.42%) |
396,000
|
329,000
|
627,900
|
27
|
0 |
| 2024/03/08 | 409,071 | -14,034 (-3.32%) |
392,000
|
275,220
|
627,900
|
29
|
0 |
| 2024/03/07 | 423,105 | -11,190 (-2.58%) |
394,000
|
275,220
|
830,100
|
30
|
0 |
| 2024/03/06 | 434,295 | +0 (+0.0%) |
396,000
|
275,220
|
830,100
|
31
|
1以上 |
| 2024/03/05 | 434,295 | -7,262 (-1.64%) |
396,000
|
275,220
|
830,100
|
31
|
1以上 |
| 2024/03/04 | 441,557 | +0 (+0.0%) |
397,000
|
275,220
|
830,100
|
29
|
1以上 |
| 2024/03/03 | 441,557 | -3,983 (-0.89%) |
397,000
|
275,220
|
830,100
|
29
|
0 |
| 2024/03/02 | 445,540 | +0 (+0.0%) |
396,500
|
305,800
|
830,100
|
28
|
0 |
| 2024/03/01 | 445,540 | +0 (+0.0%) |
396,500
|
305,800
|
830,100
|
28
|
0 |
| 2024/02/29 | 445,540 | +0 (+0.0%) |
396,500
|
305,800
|
830,100
|
28
|
0 |
| 2024/02/28 | 445,540 | +8,265 (+1.89%) |
396,500
|
305,800
|
830,100
|
28
|
0 |
| 2024/02/27 | 437,275 | -4,952 (-1.12%) |
397,500
|
305,800
|
830,100
|
32
|
0 |
| 2024/02/26 | 442,227 | +0 (+0.0%) |
413,000
|
305,800
|
830,100
|
30
|
0 |
| 2024/02/25 | 442,227 | -6,831 (-1.52%) |
413,000
|
305,800
|
830,100
|
30
|
1以上 |
| 2024/02/24 | 449,058 | +12,232 (+2.8%) |
428,000
|
305,800
|
830,100
|
31
|
0 |
| 2024/02/23 | 436,826 | -1,207 (-0.28%) |
413,000
|
235,840
|
830,100
|
34
|
0 |
| 2024/02/22 | 438,033 | -1,775 (-0.4%) |
428,000
|
235,840
|
830,100
|
33
|
1以上 |
| 2024/02/21 | 439,808 | -7,921 (-1.77%) |
416,500
|
235,840
|
830,100
|
36
|
1以上 |
| 2024/02/20 | 447,729 | -9,585 (-2.1%) |
428,000
|
235,840
|
830,100
|
37
|
0 |
| 2024/02/19 | 457,314 | -10,646 (-2.27%) |
428,000
|
294,800
|
830,100
|
37
|
1以上 |
| 2024/02/18 | 467,960 | +0 (+0.0%) |
428,000
|
294,800
|
861,840
|
38
|
1以上 |
| 2024/02/17 | 467,960 | -1,917 (-0.41%) |
428,000
|
294,800
|
861,840
|
38
|
0 |
| 2024/02/16 | 469,877 | +1,599 (+0.34%) |
428,000
|
294,800
|
861,840
|
37
|
1以上 |
| 2024/02/15 | 468,278 | +0 (+0.0%) |
433,300
|
294,800
|
861,840
|
34
|
0 |
| 2024/02/14 | 468,278 | +22,672 (+5.09%) |
433,300
|
294,800
|
861,840
|
34
|
0 |
| 2024/02/13 | 445,606 | +0 (+0.0%) |
428,000
|
235,840
|
830,100
|
33
|
0 |
| 2024/02/12 | 445,606 | +0 (+0.0%) |
428,000
|
235,840
|
830,100
|
33
|
0 |
| 2024/02/11 | 445,606 | -6,297 (-1.39%) |
428,000
|
235,840
|
830,100
|
33
|
0 |
| 2024/02/10 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/09 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/08 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/07 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/06 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/05 | 451,903 | +0 (+0.0%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/04 | 451,903 | -22,929 (-4.83%) |
438,600
|
235,840
|
830,100
|
31
|
0 |
| 2024/02/03 | 474,832 | -2,550 (-0.53%) |
438,600
|
294,800
|
831,000
|
32
|
0 |
| 2024/02/02 | 477,382 | -11,439 (-2.34%) |
448,000
|
294,800
|
831,000
|
32
|
0 |
| 2024/02/01 | 488,821 | +0 (+0.0%) |
453,500
|
294,800
|
831,000
|
30
|
1以上 |
| 2024/01/31 | 488,821 | +9,941 (+2.08%) |
453,500
|
294,800
|
831,000
|
30
|
0 |
| 2024/01/30 | 478,880 | +9,345 (+1.99%) |
448,000
|
250,580
|
831,000
|
29
|
0 |
| 2024/01/29 | 469,535 | +0 (+0.0%) |
448,000
|
250,580
|
831,000
|
28
|
0 |
| 2024/01/28 | 469,535 | +0 (+0.0%) |
448,000
|
250,580
|
831,000
|
28
|
0 |
| 2024/01/27 | 469,535 | +0 (+0.0%) |
448,000
|
250,580
|
831,000
|
28
|
0 |
| 2024/01/26 | 469,535 | +0 (+0.0%) |
448,000
|
250,580
|
831,000
|
28
|
0 |
| 2024/01/25 | 469,535 | -1,712 (-0.36%) |
448,000
|
250,580
|
831,000
|
28
|
0 |
| 2024/01/24 | 471,247 | +0 (+0.0%) |
438,000
|
294,800
|
831,000
|
26
|
0 |
| 2024/01/23 | 471,247 | +0 (+0.0%) |
438,000
|
294,800
|
831,000
|
26
|
0 |
| 2024/01/22 | 471,247 | +14,354 (+3.14%) |
438,000
|
294,800
|
831,000
|
26
|
0 |
| 2024/01/21 | 456,893 | -20,156 (-4.23%) |
428,000
|
294,800
|
831,000
|
25
|
0 |
| 2024/01/20 | 477,049 | -7,010 (-1.45%) |
448,000
|
294,800
|
831,000
|
27
|
0 |
| 2024/01/19 | 484,059 | +21,890 (+4.74%) |
448,000
|
294,800
|
831,000
|
26
|
0 |
| 2024/01/18 | 462,169 | +6,022 (+1.32%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/17 | 456,147 | +0 (+0.0%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/16 | 456,147 | +0 (+0.0%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/15 | 456,147 | -259 (-0.06%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/14 | 456,406 | +1,222 (+0.27%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/13 | 455,184 | +0 (+0.0%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/12 | 455,184 | -4,345 (-0.95%) |
448,000
|
250,580
|
830,100
|
27
|
0 |
| 2024/01/11 | 459,529 | -11,195 (-2.38%) |
448,000
|
250,580
|
830,100
|
26
|
1以上 |
| 2024/01/10 | 470,724 | +2,121 (+0.45%) |
448,000
|
250,580
|
830,100
|
25
|
0 |
| 2024/01/09 | 468,603 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
27
|
0 |
| 2024/01/08 | 468,603 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
27
|
0 |
| 2024/01/07 | 468,603 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
27
|
1以上 |
| 2024/01/06 | 468,603 | -6,289 (-1.32%) |
448,000
|
294,800
|
830,100
|
27
|
0 |
| 2024/01/05 | 474,892 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
25
|
0 |
| 2024/01/04 | 474,892 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
25
|
0 |
| 2024/01/03 | 474,892 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
25
|
0 |
| 2024/01/02 | 474,892 | +0 (+0.0%) |
448,000
|
294,800
|
830,100
|
25
|
0 |
| 2024/01/01 | 474,892 | +12,526 (+2.71%) |
448,000
|
294,800
|
830,100
|
25
|
0 |
なら、