日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,084 | -7,476 (-1.51%) |
438,900
|
236,694
|
968,000
|
104
|
N/A |
2024/11/20 | 494,560 | +0 (+0.0%) |
440,000
|
236,694
|
968,000
|
103
|
N/A |
2024/11/19 | 494,560 | -97 (-0.02%) |
440,000
|
236,694
|
968,000
|
103
|
N/A |
2024/11/18 | 494,657 | +0 (+0.0%) |
440,000
|
236,694
|
968,000
|
103
|
1以上 |
2024/11/17 | 494,657 | +873 (+0.18%) |
440,000
|
236,694
|
968,000
|
103
|
0 |
2024/11/16 | 493,784 | -571 (-0.12%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
2024/11/15 | 494,355 | -1,097 (-0.22%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
2024/11/14 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
1以上 |
2024/11/13 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
2024/11/12 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
2024/11/11 | 495,452 | -129 (-0.03%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
2024/11/10 | 495,581 | +3,604 (+0.73%) |
448,000
|
248,000
|
968,000
|
105
|
0 |
2024/11/09 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
2024/11/08 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
2024/11/07 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
1以上 |
2024/11/06 | 491,977 | +2,641 (+0.54%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
2024/11/05 | 489,336 | -367 (-0.07%) |
448,000
|
248,000
|
968,000
|
103
|
0 |
2024/11/04 | 489,703 | -3,132 (-0.64%) |
440,000
|
248,000
|
968,000
|
101
|
0 |
2024/11/03 | 492,835 | +270 (+0.05%) |
444,000
|
248,000
|
968,000
|
102
|
0 |
2024/11/02 | 492,565 | +0 (+0.0%) |
440,000
|
248,000
|
968,000
|
103
|
0 |
2024/11/01 | 492,565 | -1,241 (-0.25%) |
440,000
|
248,000
|
968,000
|
103
|
1以上 |
2024/10/31 | 493,806 | -2,422 (-0.49%) |
448,000
|
248,000
|
968,000
|
103
|
0 |
2024/10/30 | 496,228 | -716 (-0.14%) |
448,400
|
248,000
|
968,000
|
104
|
0 |
2024/10/29 | 496,944 | +0 (+0.0%) |
448,000
|
248,000
|
968,000
|
101
|
1以上 |
2024/10/28 | 496,944 | +0 (+0.0%) |
448,000
|
248,000
|
968,000
|
101
|
1以上 |
2024/10/27 | 496,944 | -5,584 (-1.11%) |
448,000
|
248,000
|
968,000
|
101
|
0 |
2024/10/26 | 502,528 | -884 (-0.18%) |
448,800
|
248,000
|
968,000
|
105
|
0 |
2024/10/25 | 503,412 | +3,715 (+0.74%) |
448,800
|
248,000
|
968,000
|
103
|
0 |
2024/10/24 | 499,697 | -2,366 (-0.47%) |
448,400
|
248,000
|
968,000
|
102
|
1以上 |
2024/10/23 | 502,063 | -2,839 (-0.56%) |
448,400
|
248,000
|
968,000
|
100
|
0 |
2024/10/22 | 504,902 | -5,804 (-1.14%) |
444,000
|
248,000
|
968,000
|
98
|
1以上 |