日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 537,806 | -22 (-0.0%) |
528,000
|
250,290
|
968,000
|
95
|
N/A |
2024/10/04 | 537,828 | +1,169 (+0.22%) |
528,000
|
250,290
|
968,000
|
93
|
N/A |
2024/10/03 | 536,659 | +0 (+0.0%) |
504,900
|
250,290
|
968,000
|
94
|
N/A |
2024/10/02 | 536,659 | -234 (-0.04%) |
504,900
|
250,290
|
968,000
|
94
|
0 |
2024/10/01 | 536,893 | -892 (-0.17%) |
504,900
|
250,290
|
968,000
|
94
|
0 |
2024/09/30 | 537,785 | +0 (+0.0%) |
528,000
|
250,290
|
968,000
|
96
|
0 |
2024/09/29 | 537,785 | -2,270 (-0.42%) |
528,000
|
250,290
|
968,000
|
96
|
0 |
2024/09/28 | 540,055 | -179 (-0.03%) |
528,000
|
250,290
|
968,000
|
95
|
1以上 |
2024/09/27 | 540,234 | +0 (+0.0%) |
528,000
|
254,850
|
968,000
|
95
|
0 |
2024/09/26 | 540,234 | -146 (-0.03%) |
528,000
|
254,850
|
968,000
|
95
|
1以上 |
2024/09/25 | 540,380 | -2,711 (-0.5%) |
528,000
|
254,850
|
968,000
|
95
|
0 |
2024/09/24 | 543,091 | +0 (+0.0%) |
536,400
|
254,850
|
968,000
|
92
|
0 |
2024/09/23 | 543,091 | +4,259 (+0.79%) |
536,400
|
254,850
|
968,000
|
92
|
0 |
2024/09/22 | 538,832 | +1,183 (+0.22%) |
536,400
|
254,850
|
968,000
|
94
|
0 |
2024/09/21 | 537,649 | +2,732 (+0.51%) |
534,000
|
254,850
|
968,000
|
95
|
0 |
2024/09/20 | 534,917 | -1,874 (-0.35%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
2024/09/19 | 536,791 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
2024/09/18 | 536,791 | +720 (+0.13%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
2024/09/17 | 536,071 | -3,238 (-0.6%) |
528,000
|
254,850
|
968,000
|
97
|
0 |
2024/09/16 | 539,309 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
2024/09/15 | 539,309 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
2024/09/14 | 539,309 | +4,871 (+0.91%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
2024/09/13 | 534,438 | -82 (-0.02%) |
504,900
|
254,850
|
980,000
|
98
|
0 |
2024/09/12 | 534,520 | -135 (-0.03%) |
504,900
|
254,850
|
980,000
|
98
|
0 |
2024/09/11 | 534,655 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
97
|
1以上 |
2024/09/10 | 534,655 | -289 (-0.05%) |
528,000
|
254,850
|
980,000
|
97
|
0 |
2024/09/09 | 534,944 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
97
|
1以上 |
2024/09/08 | 534,944 | -836 (-0.16%) |
528,000
|
254,850
|
980,000
|
97
|
0 |
2024/09/07 | 535,780 | -2,097 (-0.39%) |
528,000
|
254,850
|
980,000
|
93
|
0 |
2024/09/06 | 537,877 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
93
|
0 |