日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 485,473 | -3,974 (-0.81%) |
360,800
|
228,900
|
1,100,000
|
67
|
1以上 |
2023/12/30 | 489,447 | --- |
371,800
|
228,900
|
1,100,000
|
66
|
0 |
2023/12/27 | 496,827 | +0 (+0.0%) |
382,800
|
228,900
|
1,100,000
|
68
|
N/A |
2023/12/26 | 496,827 | -66 (-0.01%) |
382,800
|
228,900
|
1,100,000
|
68
|
N/A |
2023/12/25 | 496,893 | -84 (-0.02%) |
382,800
|
228,900
|
1,100,000
|
68
|
N/A |
2023/12/24 | 496,977 | -84 (-0.02%) |
382,800
|
228,900
|
1,100,000
|
68
|
0 |
2023/12/23 | 497,061 | -85 (-0.02%) |
382,800
|
228,900
|
1,100,000
|
68
|
0 |
2023/12/22 | 497,146 | -1,592 (-0.32%) |
382,800
|
228,900
|
1,100,000
|
68
|
0 |
2023/12/21 | 498,738 | -3,994 (-0.79%) |
405,400
|
228,900
|
1,100,000
|
70
|
0 |
2023/12/20 | 502,732 | +960 (+0.19%) |
428,000
|
261,000
|
1,100,000
|
69
|
0 |
2023/12/19 | 501,772 | -1,436 (-0.29%) |
428,000
|
261,000
|
1,100,000
|
70
|
1以上 |
2023/12/18 | 503,208 | +15,041 (+3.08%) |
428,000
|
261,000
|
1,100,000
|
69
|
0 |
2023/12/17 | 488,167 | -83 (-0.02%) |
388,000
|
261,000
|
1,100,000
|
69
|
0 |
2023/12/16 | 488,250 | +627 (+0.13%) |
388,000
|
261,000
|
1,100,000
|
69
|
0 |
2023/12/15 | 487,623 | -1,019 (-0.21%) |
388,000
|
261,000
|
1,100,000
|
69
|
1以上 |
2023/12/14 | 488,642 | -10,946 (-2.19%) |
388,000
|
261,000
|
1,100,000
|
68
|
0 |
2023/12/13 | 499,588 | +5,105 (+1.03%) |
412,000
|
261,000
|
1,100,000
|
67
|
1以上 |
2023/12/12 | 494,483 | +3,914 (+0.8%) |
400,000
|
261,000
|
1,131,300
|
70
|
0 |
2023/12/11 | 490,569 | +5,186 (+1.07%) |
385,400
|
261,000
|
1,131,300
|
68
|
1以上 |
2023/12/10 | 485,383 | +2,938 (+0.61%) |
388,000
|
261,000
|
1,131,300
|
71
|
1以上 |
2023/12/09 | 482,445 | +45 (+0.01%) |
388,000
|
261,000
|
1,131,300
|
71
|
1以上 |
2023/12/08 | 482,400 | -80 (-0.02%) |
388,000
|
261,000
|
1,131,300
|
72
|
0 |
2023/12/07 | 482,480 | -5,272 (-1.08%) |
388,000
|
261,000
|
1,131,300
|
72
|
1以上 |
2023/12/06 | 487,752 | -6,837 (-1.38%) |
393,950
|
261,000
|
1,131,300
|
70
|
1以上 |
2023/12/05 | 494,589 | -4,553 (-0.91%) |
405,950
|
261,800
|
1,131,300
|
68
|
0 |
2023/12/04 | 499,142 | -84 (-0.02%) |
405,950
|
261,800
|
1,131,300
|
68
|
0 |
2023/12/03 | 499,226 | -84 (-0.02%) |
405,950
|
261,800
|
1,131,300
|
68
|
0 |
2023/12/02 | 499,310 | +383 (+0.08%) |
405,950
|
261,800
|
1,131,300
|
68
|
0 |
2023/12/01 | 498,927 | --- |
405,950
|
261,800
|
1,131,300
|
68
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |