| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 487,084 | -7,476 (-1.51%) |
438,900
|
236,694
|
968,000
|
104
|
N/A |
| 2024/11/20 | 494,560 | +0 (+0.0%) |
440,000
|
236,694
|
968,000
|
103
|
N/A |
| 2024/11/19 | 494,560 | -97 (-0.02%) |
440,000
|
236,694
|
968,000
|
103
|
N/A |
| 2024/11/18 | 494,657 | +0 (+0.0%) |
440,000
|
236,694
|
968,000
|
103
|
1以上 |
| 2024/11/17 | 494,657 | +873 (+0.18%) |
440,000
|
236,694
|
968,000
|
103
|
0 |
| 2024/11/16 | 493,784 | -571 (-0.12%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
| 2024/11/15 | 494,355 | -1,097 (-0.22%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
| 2024/11/14 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
1以上 |
| 2024/11/13 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
| 2024/11/12 | 495,452 | +0 (+0.0%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
| 2024/11/11 | 495,452 | -129 (-0.03%) |
448,000
|
236,694
|
968,000
|
105
|
0 |
| 2024/11/10 | 495,581 | +3,604 (+0.73%) |
448,000
|
248,000
|
968,000
|
105
|
0 |
| 2024/11/09 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
| 2024/11/08 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
| 2024/11/07 | 491,977 | +0 (+0.0%) |
448,400
|
248,000
|
968,000
|
106
|
1以上 |
| 2024/11/06 | 491,977 | +2,641 (+0.54%) |
448,400
|
248,000
|
968,000
|
106
|
0 |
| 2024/11/05 | 489,336 | -367 (-0.07%) |
448,000
|
248,000
|
968,000
|
103
|
0 |
| 2024/11/04 | 489,703 | -3,132 (-0.64%) |
440,000
|
248,000
|
968,000
|
101
|
0 |
| 2024/11/03 | 492,835 | +270 (+0.05%) |
444,000
|
248,000
|
968,000
|
102
|
0 |
| 2024/11/02 | 492,565 | +0 (+0.0%) |
440,000
|
248,000
|
968,000
|
103
|
0 |
| 2024/11/01 | 492,565 | -1,241 (-0.25%) |
440,000
|
248,000
|
968,000
|
103
|
1以上 |
| 2024/10/31 | 493,806 | -2,422 (-0.49%) |
448,000
|
248,000
|
968,000
|
103
|
0 |
| 2024/10/30 | 496,228 | -716 (-0.14%) |
448,400
|
248,000
|
968,000
|
104
|
0 |
| 2024/10/29 | 496,944 | +0 (+0.0%) |
448,000
|
248,000
|
968,000
|
101
|
1以上 |
| 2024/10/28 | 496,944 | +0 (+0.0%) |
448,000
|
248,000
|
968,000
|
101
|
1以上 |
| 2024/10/27 | 496,944 | -5,584 (-1.11%) |
448,000
|
248,000
|
968,000
|
101
|
0 |
| 2024/10/26 | 502,528 | -884 (-0.18%) |
448,800
|
248,000
|
968,000
|
105
|
0 |
| 2024/10/25 | 503,412 | +3,715 (+0.74%) |
448,800
|
248,000
|
968,000
|
103
|
0 |
| 2024/10/24 | 499,697 | -2,366 (-0.47%) |
448,400
|
248,000
|
968,000
|
102
|
1以上 |
| 2024/10/23 | 502,063 | -2,839 (-0.56%) |
448,400
|
248,000
|
968,000
|
100
|
0 |
| 2024/10/22 | 504,902 | -5,804 (-1.14%) |
444,000
|
248,000
|
968,000
|
98
|
1以上 |
| 2024/10/21 | 510,706 | +0 (+0.0%) |
458,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/20 | 510,706 | -422 (-0.08%) |
458,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/19 | 511,128 | +0 (+0.0%) |
458,000
|
248,000
|
968,000
|
97
|
1以上 |
| 2024/10/18 | 511,128 | +2,239 (+0.44%) |
458,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/17 | 508,889 | +0 (+0.0%) |
463,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/16 | 508,889 | +1,642 (+0.32%) |
463,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/15 | 507,247 | +1,308 (+0.26%) |
460,500
|
248,000
|
968,000
|
98
|
1以上 |
| 2024/10/14 | 505,939 | +0 (+0.0%) |
458,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/13 | 505,939 | +0 (+0.0%) |
458,000
|
248,000
|
968,000
|
97
|
1以上 |
| 2024/10/12 | 505,939 | +1,264 (+0.25%) |
458,000
|
248,000
|
968,000
|
97
|
1以上 |
| 2024/10/11 | 504,675 | -3,864 (-0.76%) |
448,000
|
248,000
|
968,000
|
97
|
0 |
| 2024/10/10 | 508,539 | -18,161 (-3.45%) |
460,500
|
248,000
|
968,000
|
94
|
0 |
| 2024/10/09 | 526,700 | -4,103 (-0.77%) |
480,900
|
250,290
|
968,000
|
94
|
0 |
| 2024/10/08 | 530,803 | -8,067 (-1.5%) |
528,000
|
250,290
|
968,000
|
93
|
0 |
| 2024/10/07 | 538,870 | +1,064 (+0.2%) |
531,000
|
250,290
|
968,000
|
94
|
1以上 |
| 2024/10/06 | 537,806 | +0 (+0.0%) |
528,000
|
250,290
|
968,000
|
95
|
1以上 |
| 2024/10/05 | 537,806 | -22 (-0.0%) |
528,000
|
250,290
|
968,000
|
95
|
1以上 |
| 2024/10/04 | 537,828 | +1,169 (+0.22%) |
528,000
|
250,290
|
968,000
|
93
|
1以上 |
| 2024/10/03 | 536,659 | +0 (+0.0%) |
504,900
|
250,290
|
968,000
|
94
|
0 |
| 2024/10/02 | 536,659 | -234 (-0.04%) |
504,900
|
250,290
|
968,000
|
94
|
0 |
| 2024/10/01 | 536,893 | -892 (-0.17%) |
504,900
|
250,290
|
968,000
|
94
|
0 |
| 2024/09/30 | 537,785 | +0 (+0.0%) |
528,000
|
250,290
|
968,000
|
96
|
0 |
| 2024/09/29 | 537,785 | -2,270 (-0.42%) |
528,000
|
250,290
|
968,000
|
96
|
0 |
| 2024/09/28 | 540,055 | -179 (-0.03%) |
528,000
|
250,290
|
968,000
|
95
|
1以上 |
| 2024/09/27 | 540,234 | +0 (+0.0%) |
528,000
|
254,850
|
968,000
|
95
|
0 |
| 2024/09/26 | 540,234 | -146 (-0.03%) |
528,000
|
254,850
|
968,000
|
95
|
1以上 |
| 2024/09/25 | 540,380 | -2,711 (-0.5%) |
528,000
|
254,850
|
968,000
|
95
|
0 |
| 2024/09/24 | 543,091 | +0 (+0.0%) |
536,400
|
254,850
|
968,000
|
92
|
0 |
| 2024/09/23 | 543,091 | +4,259 (+0.79%) |
536,400
|
254,850
|
968,000
|
92
|
0 |
| 2024/09/22 | 538,832 | +1,183 (+0.22%) |
536,400
|
254,850
|
968,000
|
94
|
0 |
| 2024/09/21 | 537,649 | +2,732 (+0.51%) |
534,000
|
254,850
|
968,000
|
95
|
0 |
| 2024/09/20 | 534,917 | -1,874 (-0.35%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
| 2024/09/19 | 536,791 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
| 2024/09/18 | 536,791 | +720 (+0.13%) |
531,000
|
254,850
|
968,000
|
96
|
1以上 |
| 2024/09/17 | 536,071 | -3,238 (-0.6%) |
528,000
|
254,850
|
968,000
|
97
|
0 |
| 2024/09/16 | 539,309 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
| 2024/09/15 | 539,309 | +0 (+0.0%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
| 2024/09/14 | 539,309 | +4,871 (+0.91%) |
531,000
|
254,850
|
968,000
|
96
|
0 |
| 2024/09/13 | 534,438 | -82 (-0.02%) |
504,900
|
254,850
|
980,000
|
98
|
0 |
| 2024/09/12 | 534,520 | -135 (-0.03%) |
504,900
|
254,850
|
980,000
|
98
|
0 |
| 2024/09/11 | 534,655 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
97
|
1以上 |
| 2024/09/10 | 534,655 | -289 (-0.05%) |
528,000
|
254,850
|
980,000
|
97
|
0 |
| 2024/09/09 | 534,944 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
97
|
1以上 |
| 2024/09/08 | 534,944 | -836 (-0.16%) |
528,000
|
254,850
|
980,000
|
97
|
0 |
| 2024/09/07 | 535,780 | -2,097 (-0.39%) |
528,000
|
254,850
|
980,000
|
93
|
0 |
| 2024/09/06 | 537,877 | +0 (+0.0%) |
528,000
|
254,850
|
980,000
|
93
|
0 |
| 2024/09/05 | 537,877 | -20,930 (-3.75%) |
528,000
|
254,850
|
980,000
|
93
|
0 |
| 2024/09/04 | 558,807 | -1,855 (-0.33%) |
541,900
|
254,850
|
1,320,000
|
96
|
0 |
| 2024/09/03 | 560,662 | -21,974 (-3.77%) |
534,000
|
254,850
|
1,320,000
|
93
|
0 |
| 2024/09/02 | 582,636 | +0 (+0.0%) |
549,800
|
254,850
|
1,320,000
|
97
|
1以上 |
| 2024/09/01 | 582,636 | +220 (+0.04%) |
549,800
|
254,850
|
1,320,000
|
97
|
0 |
| 2024/08/31 | 582,416 | -232 (-0.04%) |
549,900
|
254,850
|
1,320,000
|
98
|
1以上 |
| 2024/08/30 | 582,648 | +824 (+0.14%) |
549,800
|
254,850
|
1,320,000
|
97
|
0 |
| 2024/08/29 | 581,824 | -9,901 (-1.67%) |
549,900
|
254,850
|
1,320,000
|
96
|
1以上 |
| 2024/08/28 | 591,725 | +9,092 (+1.56%) |
584,936
|
254,850
|
1,320,000
|
92
|
0 |
| 2024/08/27 | 582,633 | -3,561 (-0.61%) |
550,000
|
254,850
|
1,320,000
|
91
|
0 |
| 2024/08/26 | 586,194 | -10,222 (-1.71%) |
550,000
|
254,850
|
1,320,000
|
91
|
0 |
| 2024/08/25 | 596,416 | -8,940 (-1.48%) |
584,936
|
254,850
|
1,320,000
|
93
|
1以上 |
| 2024/08/24 | 605,356 | +2,913 (+0.48%) |
584,936
|
254,850
|
1,320,000
|
89
|
0 |
| 2024/08/23 | 602,443 | +5,458 (+0.91%) |
584,936
|
254,850
|
1,320,000
|
85
|
1以上 |
| 2024/08/22 | 596,985 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/21 | 596,985 | -23 (-0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/20 | 597,008 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/19 | 597,008 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/18 | 597,008 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/17 | 597,008 | +138 (+0.02%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/16 | 596,870 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/15 | 596,870 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/14 | 596,870 | -3,339 (-0.56%) |
584,936
|
254,850
|
1,320,000
|
87
|
0 |
| 2024/08/13 | 600,209 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
85
|
0 |
| 2024/08/12 | 600,209 | -600 (-0.1%) |
584,936
|
254,850
|
1,320,000
|
85
|
0 |
| 2024/08/11 | 600,809 | +0 (+0.0%) |
586,468
|
254,850
|
1,320,000
|
84
|
0 |
| 2024/08/10 | 600,809 | +4,554 (+0.76%) |
586,468
|
254,850
|
1,320,000
|
84
|
0 |
| 2024/08/09 | 596,255 | +0 (+0.0%) |
584,936
|
254,850
|
1,320,000
|
82
|
0 |
| 2024/08/08 | 596,255 | -4,707 (-0.78%) |
584,936
|
254,850
|
1,320,000
|
82
|
0 |
| 2024/08/07 | 600,962 | -4,902 (-0.81%) |
584,936
|
254,850
|
1,320,000
|
79
|
0 |
| 2024/08/06 | 605,864 | +3,783 (+0.63%) |
586,468
|
254,850
|
1,320,000
|
78
|
0 |
| 2024/08/05 | 602,081 | +3,880 (+0.65%) |
584,936
|
254,850
|
1,320,000
|
77
|
0 |
| 2024/08/04 | 598,201 | -1,294 (-0.22%) |
572,000
|
254,850
|
1,320,000
|
79
|
0 |
| 2024/08/03 | 599,495 | -6,607 (-1.09%) |
553,000
|
254,850
|
1,320,000
|
80
|
1以上 |
| 2024/08/02 | 606,102 | +482 (+0.08%) |
572,000
|
254,850
|
1,320,000
|
81
|
1以上 |
| 2024/08/01 | 605,620 | -4,017 (-0.66%) |
572,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/31 | 609,637 | +2,445 (+0.4%) |
580,000
|
254,850
|
1,320,000
|
80
|
1以上 |
| 2024/07/30 | 607,192 | +0 (+0.0%) |
580,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/29 | 607,192 | +3,882 (+0.64%) |
580,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/28 | 603,310 | +4,706 (+0.79%) |
572,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/27 | 598,604 | -5,657 (-0.94%) |
534,000
|
254,850
|
1,320,000
|
83
|
0 |
| 2024/07/26 | 604,261 | -3,893 (-0.64%) |
572,000
|
254,850
|
1,320,000
|
81
|
1以上 |
| 2024/07/25 | 608,154 | +0 (+0.0%) |
580,000
|
254,850
|
1,320,000
|
80
|
1以上 |
| 2024/07/24 | 608,154 | +6,521 (+1.08%) |
580,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/23 | 601,633 | +746 (+0.12%) |
553,000
|
254,850
|
1,320,000
|
82
|
0 |
| 2024/07/22 | 600,887 | +0 (+0.0%) |
553,000
|
254,850
|
1,320,000
|
82
|
0 |
| 2024/07/21 | 600,887 | -4,077 (-0.67%) |
553,000
|
254,850
|
1,320,000
|
82
|
1以上 |
| 2024/07/20 | 604,964 | +0 (+0.0%) |
580,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/19 | 604,964 | +7,700 (+1.29%) |
580,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/18 | 597,264 | +3,283 (+0.55%) |
531,000
|
254,850
|
1,320,000
|
80
|
0 |
| 2024/07/17 | 593,981 | +0 (+0.0%) |
528,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/16 | 593,981 | +0 (+0.0%) |
528,000
|
254,850
|
1,320,000
|
81
|
1以上 |
| 2024/07/15 | 593,981 | +0 (+0.0%) |
528,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/14 | 593,981 | +992 (+0.17%) |
528,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/13 | 592,989 | +4,785 (+0.81%) |
528,000
|
254,850
|
1,320,000
|
81
|
0 |
| 2024/07/12 | 588,204 | -1,844 (-0.31%) |
503,000
|
254,850
|
1,320,000
|
83
|
0 |
| 2024/07/11 | 590,048 | -2,682 (-0.45%) |
515,500
|
254,850
|
1,320,000
|
82
|
0 |
| 2024/07/10 | 592,730 | -2,369 (-0.4%) |
528,000
|
254,850
|
1,320,000
|
81
|
1以上 |
| 2024/07/09 | 595,099 | +5,369 (+0.91%) |
528,000
|
261,000
|
1,320,000
|
81
|
0 |
| 2024/07/08 | 589,730 | +0 (+0.0%) |
500,500
|
261,000
|
1,320,000
|
84
|
0 |
| 2024/07/07 | 589,730 | +0 (+0.0%) |
500,500
|
261,000
|
1,320,000
|
84
|
1以上 |
| 2024/07/06 | 589,730 | +0 (+0.0%) |
500,500
|
261,000
|
1,320,000
|
84
|
1以上 |
| 2024/07/05 | 589,730 | -2,160 (-0.36%) |
500,500
|
261,000
|
1,320,000
|
84
|
0 |
| 2024/07/04 | 591,890 | -10,936 (-1.81%) |
498,000
|
261,000
|
1,320,000
|
85
|
0 |
| 2024/07/03 | 602,826 | +4,879 (+0.82%) |
531,000
|
261,000
|
1,320,000
|
80
|
0 |
| 2024/07/02 | 597,947 | -49 (-0.01%) |
515,500
|
261,000
|
1,320,000
|
82
|
0 |
| 2024/07/01 | 597,996 | +8,657 (+1.47%) |
528,000
|
261,000
|
1,320,000
|
83
|
0 |
| 2024/06/30 | 589,339 | -7,273 (-1.22%) |
503,000
|
261,000
|
1,320,000
|
85
|
1以上 |
| 2024/06/29 | 596,612 | +1,619 (+0.27%) |
531,000
|
261,000
|
1,320,000
|
84
|
1以上 |
| 2024/06/28 | 594,993 | +2,386 (+0.4%) |
515,500
|
261,000
|
1,320,000
|
82
|
1以上 |
| 2024/06/27 | 592,607 | +632 (+0.11%) |
515,500
|
261,000
|
1,320,000
|
82
|
1以上 |
| 2024/06/26 | 591,975 | +0 (+0.0%) |
528,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/25 | 591,975 | -2,502 (-0.42%) |
528,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/24 | 594,477 | +4,945 (+0.84%) |
531,000
|
261,000
|
1,320,000
|
78
|
1以上 |
| 2024/06/23 | 589,532 | -2,475 (-0.42%) |
528,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/22 | 592,007 | +433 (+0.07%) |
528,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/21 | 591,574 | +0 (+0.0%) |
515,500
|
261,000
|
1,320,000
|
80
|
1以上 |
| 2024/06/20 | 591,574 | +2,677 (+0.45%) |
515,500
|
261,000
|
1,320,000
|
80
|
0 |
| 2024/06/19 | 588,897 | +2,475 (+0.42%) |
503,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/18 | 586,422 | +8,418 (+1.46%) |
503,000
|
261,000
|
1,320,000
|
79
|
0 |
| 2024/06/17 | 578,004 | -1,625 (-0.28%) |
498,000
|
245,520
|
1,320,000
|
81
|
0 |
| 2024/06/16 | 579,629 | -250 (-0.04%) |
500,500
|
245,520
|
1,320,000
|
80
|
0 |
| 2024/06/15 | 579,879 | +0 (+0.0%) |
500,500
|
245,520
|
1,320,000
|
80
|
1以上 |
| 2024/06/14 | 579,879 | +0 (+0.0%) |
500,500
|
245,520
|
1,320,000
|
80
|
0 |
| 2024/06/13 | 579,879 | +0 (+0.0%) |
500,500
|
245,520
|
1,320,000
|
80
|
0 |
| 2024/06/12 | 579,879 | +1,260 (+0.22%) |
500,500
|
245,520
|
1,320,000
|
80
|
0 |
| 2024/06/11 | 578,619 | +18,429 (+3.29%) |
500,500
|
245,520
|
1,320,000
|
78
|
0 |
| 2024/06/10 | 560,190 | +9,852 (+1.79%) |
498,000
|
245,520
|
1,320,000
|
75
|
0 |
| 2024/06/09 | 550,338 | +25,656 (+4.89%) |
479,400
|
261,000
|
1,320,000
|
62
|
0 |
| 2024/06/08 | 524,682 | -6,104 (-1.15%) |
477,800
|
261,000
|
1,045,000
|
60
|
0 |
| 2024/06/07 | 530,786 | +0 (+0.0%) |
478,800
|
245,520
|
1,045,000
|
67
|
1以上 |
| 2024/06/06 | 530,786 | -3,955 (-0.74%) |
478,800
|
245,520
|
1,045,000
|
67
|
0 |
| 2024/06/05 | 534,741 | -4,950 (-0.92%) |
479,400
|
245,520
|
1,045,000
|
66
|
1以上 |
| 2024/06/04 | 539,691 | -5,445 (-1.0%) |
479,400
|
261,000
|
1,045,000
|
68
|
0 |
| 2024/06/03 | 545,136 | +0 (+0.0%) |
480,000
|
261,000
|
1,045,000
|
66
|
0 |
| 2024/06/02 | 545,136 | +0 (+0.0%) |
480,000
|
261,000
|
1,045,000
|
66
|
1以上 |
| 2024/06/01 | 545,136 | -4,648 (-0.85%) |
480,000
|
261,000
|
1,045,000
|
66
|
0 |
| 2024/05/31 | 549,784 | -1,159 (-0.21%) |
489,000
|
261,000
|
1,045,000
|
64
|
0 |
| 2024/05/30 | 550,943 | +4,773 (+0.87%) |
498,000
|
261,000
|
1,045,000
|
63
|
0 |
| 2024/05/29 | 546,170 | +2,847 (+0.52%) |
498,000
|
256,666
|
1,045,000
|
63
|
0 |
| 2024/05/28 | 543,323 | -1,743 (-0.32%) |
489,000
|
256,666
|
1,045,000
|
62
|
0 |
| 2024/05/27 | 545,066 | +0 (+0.0%) |
498,000
|
256,666
|
1,045,000
|
61
|
1以上 |
| 2024/05/26 | 545,066 | +0 (+0.0%) |
498,000
|
256,666
|
1,045,000
|
61
|
0 |
| 2024/05/25 | 545,066 | +0 (+0.0%) |
498,000
|
256,666
|
1,045,000
|
61
|
0 |
| 2024/05/24 | 545,066 | -8,914 (-1.61%) |
498,000
|
256,666
|
1,045,000
|
61
|
0 |
| 2024/05/23 | 553,980 | -1,871 (-0.34%) |
503,000
|
256,666
|
1,045,000
|
69
|
0 |
| 2024/05/22 | 555,851 | +5,383 (+0.98%) |
515,500
|
256,666
|
1,045,000
|
68
|
0 |
| 2024/05/21 | 550,468 | +0 (+0.0%) |
500,500
|
256,666
|
1,045,000
|
68
|
1以上 |
| 2024/05/20 | 550,468 | +0 (+0.0%) |
500,500
|
256,666
|
1,045,000
|
68
|
0 |
| 2024/05/19 | 550,468 | +0 (+0.0%) |
500,500
|
256,666
|
1,045,000
|
68
|
0 |
| 2024/05/18 | 550,468 | +1,426 (+0.26%) |
500,500
|
256,666
|
1,045,000
|
68
|
0 |
| 2024/05/17 | 549,042 | -1,698 (-0.31%) |
498,000
|
256,666
|
1,045,000
|
67
|
0 |
| 2024/05/16 | 550,740 | -2,276 (-0.41%) |
500,500
|
256,666
|
1,045,000
|
66
|
0 |
| 2024/05/15 | 553,016 | -2,944 (-0.53%) |
500,500
|
256,666
|
1,045,000
|
72
|
0 |
| 2024/05/14 | 555,960 | +0 (+0.0%) |
505,800
|
256,666
|
1,045,000
|
72
|
0 |
| 2024/05/13 | 555,960 | -3,375 (-0.6%) |
505,800
|
256,666
|
1,045,000
|
72
|
N/A |
| 2024/05/12 | 559,335 | -3,472 (-0.62%) |
505,800
|
256,666
|
1,045,000
|
71
|
0 |
| 2024/05/11 | 562,807 | +2,569 (+0.46%) |
516,900
|
261,000
|
1,045,000
|
70
|
0 |
| 2024/05/10 | 560,238 | -3,551 (-0.63%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/09 | 563,789 | +8,864 (+1.6%) |
505,800
|
261,000
|
1,045,000
|
71
|
0 |
| 2024/05/08 | 554,925 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/07 | 554,925 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
65
|
N/A |
| 2024/05/06 | 554,925 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/05 | 554,925 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/04 | 554,925 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/03 | 554,925 | -4,442 (-0.79%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/05/02 | 559,367 | +3,854 (+0.69%) |
505,800
|
261,000
|
1,045,000
|
63
|
0 |
| 2024/05/01 | 555,513 | -6,075 (-1.08%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/30 | 561,588 | -740 (-0.13%) |
505,800
|
261,000
|
1,045,000
|
63
|
0 |
| 2024/04/29 | 562,328 | +0 (+0.0%) |
516,900
|
261,000
|
1,045,000
|
70
|
1以上 |
| 2024/04/28 | 562,328 | -1,457 (-0.26%) |
516,900
|
261,000
|
1,045,000
|
70
|
0 |
| 2024/04/27 | 563,785 | +3,140 (+0.56%) |
516,900
|
261,000
|
1,045,000
|
70
|
N/A |
| 2024/04/26 | 560,645 | +0 (+0.0%) |
505,800
|
261,000
|
1,045,000
|
71
|
0 |
| 2024/04/25 | 560,645 | -2,754 (-0.49%) |
505,800
|
261,000
|
1,045,000
|
71
|
0 |
| 2024/04/24 | 563,399 | -3,003 (-0.53%) |
505,800
|
261,000
|
1,045,000
|
71
|
1以上 |
| 2024/04/23 | 566,402 | -3,159 (-0.55%) |
528,000
|
261,000
|
1,045,000
|
69
|
0 |
| 2024/04/22 | 569,561 | +0 (+0.0%) |
528,000
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/21 | 569,561 | -170 (-0.03%) |
528,000
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/20 | 569,731 | -169 (-0.03%) |
528,000
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/19 | 569,900 | +0 (+0.0%) |
528,000
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/18 | 569,900 | +10,660 (+1.91%) |
528,000
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/17 | 559,240 | -338 (-0.06%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/16 | 559,578 | +9,002 (+1.64%) |
505,800
|
261,000
|
1,045,000
|
65
|
0 |
| 2024/04/15 | 550,576 | +0 (+0.0%) |
503,000
|
258,000
|
1,045,000
|
67
|
1以上 |
| 2024/04/14 | 550,576 | +3,273 (+0.6%) |
503,000
|
258,000
|
1,045,000
|
67
|
0 |
| 2024/04/13 | 547,303 | -323 (-0.06%) |
500,500
|
258,000
|
1,045,000
|
68
|
1以上 |
| 2024/04/12 | 547,626 | +2,170 (+0.4%) |
500,500
|
258,000
|
1,045,000
|
68
|
0 |
| 2024/04/11 | 545,456 | +0 (+0.0%) |
498,000
|
258,000
|
1,100,000
|
67
|
1以上 |
| 2024/04/10 | 545,456 | +0 (+0.0%) |
498,000
|
258,000
|
1,100,000
|
67
|
0 |
| 2024/04/09 | 545,456 | +927 (+0.17%) |
498,000
|
258,000
|
1,100,000
|
67
|
0 |
| 2024/04/08 | 544,529 | -111 (-0.02%) |
489,000
|
258,000
|
1,100,000
|
66
|
0 |
| 2024/04/07 | 544,640 | +3,681 (+0.68%) |
489,000
|
258,000
|
1,100,000
|
66
|
0 |
| 2024/04/06 | 540,959 | +6,129 (+1.15%) |
480,000
|
258,000
|
1,100,000
|
67
|
0 |
| 2024/04/05 | 534,830 | -7,151 (-1.32%) |
454,900
|
258,000
|
1,100,000
|
70
|
0 |
| 2024/04/04 | 541,981 | +5,868 (+1.09%) |
480,000
|
258,000
|
1,100,000
|
71
|
1以上 |
| 2024/04/03 | 536,113 | +0 (+0.0%) |
429,800
|
258,000
|
1,100,000
|
73
|
1以上 |
| 2024/04/02 | 536,113 | +0 (+0.0%) |
429,800
|
258,000
|
1,100,000
|
73
|
1以上 |
| 2024/04/01 | 536,113 | -1,850 (-0.34%) |
429,800
|
258,000
|
1,100,000
|
73
|
1以上 |
| 2024/03/31 | 537,963 | +0 (+0.0%) |
454,900
|
258,000
|
1,100,000
|
74
|
0 |
| 2024/03/30 | 537,963 | +0 (+0.0%) |
454,900
|
258,000
|
1,100,000
|
74
|
0 |
| 2024/03/29 | 537,963 | +0 (+0.0%) |
454,900
|
258,000
|
1,100,000
|
74
|
1以上 |
| 2024/03/28 | 537,963 | +7,669 (+1.45%) |
454,900
|
258,000
|
1,100,000
|
74
|
0 |
| 2024/03/27 | 530,294 | +2,075 (+0.39%) |
428,900
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/26 | 528,219 | +7,473 (+1.44%) |
428,900
|
258,000
|
1,100,000
|
78
|
0 |
| 2024/03/25 | 520,746 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
1以上 |
| 2024/03/24 | 520,746 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
1以上 |
| 2024/03/23 | 520,746 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/22 | 520,746 | -2,574 (-0.49%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/21 | 523,320 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/20 | 523,320 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/19 | 523,320 | +708 (+0.14%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/18 | 522,612 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
78
|
0 |
| 2024/03/17 | 522,612 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
78
|
0 |
| 2024/03/16 | 522,612 | -1,271 (-0.24%) |
428,000
|
258,000
|
1,100,000
|
78
|
1以上 |
| 2024/03/15 | 523,883 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/14 | 523,883 | +12,678 (+2.48%) |
428,000
|
258,000
|
1,100,000
|
76
|
0 |
| 2024/03/13 | 511,205 | +2,268 (+0.45%) |
428,000
|
258,000
|
1,100,000
|
73
|
0 |
| 2024/03/12 | 508,937 | +315 (+0.06%) |
428,000
|
258,000
|
1,100,000
|
73
|
0 |
| 2024/03/11 | 508,622 | +0 (+0.0%) |
428,000
|
258,000
|
1,100,000
|
73
|
1以上 |
| 2024/03/10 | 508,622 | +1,377 (+0.27%) |
428,000
|
258,000
|
1,100,000
|
73
|
0 |
| 2024/03/09 | 507,245 | +1,339 (+0.26%) |
427,400
|
258,000
|
1,100,000
|
74
|
0 |
| 2024/03/08 | 505,906 | +0 (+0.0%) |
426,800
|
258,000
|
1,100,000
|
75
|
0 |
| 2024/03/07 | 505,906 | +0 (+0.0%) |
426,800
|
258,000
|
1,100,000
|
75
|
1以上 |
| 2024/03/06 | 505,906 | -9,997 (-1.94%) |
426,800
|
258,000
|
1,100,000
|
75
|
1以上 |
| 2024/03/05 | 515,903 | +856 (+0.17%) |
428,000
|
261,000
|
1,100,000
|
73
|
0 |
| 2024/03/04 | 515,047 | +0 (+0.0%) |
428,000
|
261,000
|
1,100,000
|
75
|
0 |
| 2024/03/03 | 515,047 | -3,459 (-0.67%) |
428,000
|
261,000
|
1,100,000
|
75
|
1以上 |
| 2024/03/02 | 518,506 | -6,526 (-1.24%) |
428,000
|
261,000
|
1,100,000
|
75
|
1以上 |
| 2024/03/01 | 525,032 | +0 (+0.0%) |
428,000
|
261,000
|
1,100,000
|
72
|
0 |
| 2024/02/29 | 525,032 | +1,622 (+0.31%) |
428,000
|
261,000
|
1,100,000
|
72
|
0 |
| 2024/02/28 | 523,410 | +3 (+0.0%) |
428,900
|
261,000
|
1,100,000
|
74
|
0 |
| 2024/02/27 | 523,407 | +0 (+0.0%) |
429,800
|
261,000
|
1,100,000
|
73
|
0 |
| 2024/02/26 | 523,407 | -302 (-0.06%) |
429,800
|
261,000
|
1,100,000
|
73
|
1以上 |
| 2024/02/25 | 523,709 | +6,712 (+1.3%) |
437,800
|
261,000
|
1,100,000
|
73
|
0 |
| 2024/02/24 | 516,997 | +0 (+0.0%) |
437,000
|
261,000
|
1,100,000
|
75
|
0 |
| 2024/02/23 | 516,997 | -3,618 (-0.69%) |
437,000
|
261,000
|
1,100,000
|
75
|
0 |
| 2024/02/22 | 520,615 | +524 (+0.1%) |
437,400
|
261,000
|
1,100,000
|
76
|
1以上 |
| 2024/02/21 | 520,091 | -7,003 (-1.33%) |
433,400
|
261,000
|
1,100,000
|
76
|
0 |
| 2024/02/20 | 527,094 | -2,643 (-0.5%) |
437,400
|
261,800
|
1,100,000
|
74
|
1以上 |
| 2024/02/19 | 529,737 | +5,530 (+1.05%) |
437,400
|
261,800
|
1,100,000
|
74
|
0 |
| 2024/02/18 | 524,207 | +584 (+0.11%) |
433,400
|
261,800
|
1,100,000
|
76
|
0 |
| 2024/02/17 | 523,623 | +1,522 (+0.29%) |
437,000
|
261,800
|
1,100,000
|
75
|
0 |
| 2024/02/16 | 522,101 | +0 (+0.0%) |
437,000
|
261,800
|
1,100,000
|
77
|
1以上 |
| 2024/02/15 | 522,101 | -529 (-0.1%) |
437,000
|
261,800
|
1,100,000
|
77
|
1以上 |
| 2024/02/14 | 522,630 | -265 (-0.05%) |
448,800
|
261,800
|
1,100,000
|
77
|
0 |
| 2024/02/13 | 522,895 | +0 (+0.0%) |
437,000
|
261,800
|
1,100,000
|
73
|
0 |
| 2024/02/12 | 522,895 | -7,522 (-1.42%) |
437,000
|
261,800
|
1,100,000
|
73
|
0 |
| 2024/02/11 | 530,417 | -1,763 (-0.33%) |
459,800
|
267,000
|
1,100,000
|
54
|
0 |
| 2024/02/10 | 532,180 | +9,862 (+1.89%) |
459,800
|
267,000
|
1,100,000
|
53
|
0 |
| 2024/02/09 | 522,318 | +7,453 (+1.45%) |
459,800
|
261,000
|
1,100,000
|
55
|
0 |
| 2024/02/08 | 514,865 | -8,202 (-1.57%) |
429,800
|
261,000
|
1,100,000
|
57
|
0 |
| 2024/02/07 | 523,067 | +0 (+0.0%) |
470,800
|
261,000
|
1,100,000
|
55
|
1以上 |
| 2024/02/06 | 523,067 | -2,231 (-0.42%) |
470,800
|
261,000
|
1,100,000
|
55
|
1以上 |
| 2024/02/05 | 525,298 | +2,145 (+0.41%) |
470,800
|
261,000
|
1,100,000
|
56
|
0 |
| 2024/02/04 | 523,153 | +529 (+0.1%) |
428,900
|
261,000
|
1,100,000
|
56
|
0 |
| 2024/02/03 | 522,624 | -4,069 (-0.77%) |
429,800
|
261,000
|
1,100,000
|
57
|
1以上 |
| 2024/02/02 | 526,693 | +6,698 (+1.29%) |
454,900
|
261,000
|
1,100,000
|
56
|
1以上 |
| 2024/02/01 | 519,995 | +0 (+0.0%) |
428,900
|
261,000
|
1,100,000
|
56
|
0 |
| 2024/01/31 | 519,995 | -2,394 (-0.46%) |
428,900
|
261,000
|
1,100,000
|
56
|
0 |
| 2024/01/30 | 522,389 | -4,916 (-0.93%) |
428,000
|
261,000
|
1,100,000
|
55
|
1以上 |
| 2024/01/29 | 527,305 | +553 (+0.1%) |
428,900
|
261,000
|
1,100,000
|
52
|
0 |
| 2024/01/28 | 526,752 | +24,943 (+4.97%) |
429,800
|
261,000
|
1,100,000
|
53
|
0 |
| 2024/01/27 | 501,809 | +7,816 (+1.58%) |
428,000
|
261,000
|
1,100,000
|
49
|
0 |
| 2024/01/26 | 493,993 | +0 (+0.0%) |
413,920
|
261,000
|
1,100,000
|
51
|
0 |
| 2024/01/25 | 493,993 | +0 (+0.0%) |
413,920
|
261,000
|
1,100,000
|
51
|
0 |
| 2024/01/24 | 493,993 | +19 (+0.0%) |
413,920
|
261,000
|
1,100,000
|
51
|
1以上 |
| 2024/01/23 | 493,974 | +9,570 (+1.98%) |
420,960
|
261,000
|
1,100,000
|
52
|
0 |
| 2024/01/22 | 484,404 | +2,363 (+0.49%) |
410,740
|
235,330
|
1,100,000
|
54
|
0 |
| 2024/01/21 | 482,041 | -17,964 (-3.59%) |
407,560
|
235,330
|
1,100,000
|
55
|
0 |
| 2024/01/20 | 500,005 | -6,347 (-1.25%) |
410,740
|
235,330
|
1,100,000
|
62
|
1以上 |
| 2024/01/19 | 506,352 | +2,150 (+0.43%) |
420,960
|
261,000
|
1,100,000
|
60
|
0 |
| 2024/01/18 | 504,202 | +4,349 (+0.87%) |
428,040
|
261,000
|
1,100,000
|
59
|
1以上 |
| 2024/01/17 | 499,853 | -5,285 (-1.05%) |
405,400
|
261,000
|
1,100,000
|
64
|
0 |
| 2024/01/16 | 505,138 | +0 (+0.0%) |
428,000
|
246,806
|
1,100,000
|
57
|
0 |
| 2024/01/15 | 505,138 | +9,364 (+1.89%) |
428,000
|
246,806
|
1,100,000
|
57
|
0 |
| 2024/01/14 | 495,774 | -2,610 (-0.52%) |
382,800
|
246,806
|
1,100,000
|
65
|
1以上 |
| 2024/01/13 | 498,384 | +5,182 (+1.05%) |
405,400
|
252,544
|
1,100,000
|
64
|
0 |
| 2024/01/12 | 493,202 | -9,045 (-1.8%) |
382,800
|
252,544
|
1,100,000
|
66
|
0 |
| 2024/01/11 | 502,247 | -3,097 (-0.61%) |
428,000
|
258,283
|
1,100,000
|
58
|
0 |
| 2024/01/10 | 505,344 | -97 (-0.02%) |
403,520
|
258,283
|
1,100,000
|
59
|
0 |
| 2024/01/09 | 505,441 | +8,043 (+1.62%) |
403,520
|
261,000
|
1,100,000
|
59
|
0 |
| 2024/01/08 | 497,398 | +10,469 (+2.15%) |
382,800
|
261,000
|
1,100,000
|
67
|
0 |
| 2024/01/07 | 486,929 | -6,705 (-1.36%) |
371,800
|
228,900
|
1,100,000
|
68
|
0 |
| 2024/01/06 | 493,634 | -74 (-0.01%) |
390,060
|
228,900
|
1,100,000
|
60
|
0 |
| 2024/01/05 | 493,708 | +9,177 (+1.89%) |
390,060
|
228,900
|
1,100,000
|
60
|
1以上 |
| 2024/01/04 | 484,531 | -85 (-0.02%) |
360,800
|
228,900
|
1,100,000
|
67
|
0 |
| 2024/01/03 | 484,616 | -686 (-0.14%) |
360,800
|
228,900
|
1,100,000
|
67
|
0 |
| 2024/01/02 | 485,302 | -85 (-0.02%) |
360,800
|
228,900
|
1,100,000
|
67
|
0 |
| 2024/01/01 | 485,387 | -86 (-0.02%) |
360,800
|
228,900
|
1,100,000
|
67
|
0 |
なら、