日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 615,883 | +60 (+0.01%) |
547,800
|
360,800
|
1,785,000
|
220
|
N/A |
2024/12/03 | 615,823 | +11,933 (+1.98%) |
547,800
|
360,800
|
1,785,000
|
221
|
N/A |
2024/12/02 | 603,890 | +215 (+0.04%) |
547,800
|
360,800
|
1,312,500
|
215
|
N/A |
2024/12/01 | 603,675 | +933 (+0.15%) |
547,800
|
360,800
|
1,312,500
|
216
|
1以上 |
2024/11/30 | 602,742 | -233 (-0.04%) |
546,480
|
360,800
|
1,312,500
|
219
|
1以上 |
2024/11/29 | 602,975 | +1,963 (+0.33%) |
547,800
|
360,800
|
1,312,500
|
221
|
1以上 |
2024/11/28 | 601,012 | -179 (-0.03%) |
547,800
|
360,800
|
1,312,500
|
219
|
1以上 |
2024/11/27 | 601,191 | +3,061 (+0.51%) |
546,480
|
360,800
|
1,312,500
|
218
|
1以上 |
2024/11/26 | 598,130 | -1,231 (-0.21%) |
545,900
|
360,800
|
1,312,500
|
214
|
1以上 |
2024/11/25 | 599,361 | +0 (+0.0%) |
550,050
|
360,800
|
1,312,500
|
214
|
1以上 |
2024/11/24 | 599,361 | -724 (-0.12%) |
550,050
|
360,800
|
1,312,500
|
214
|
1以上 |
2024/11/23 | 600,085 | -2,620 (-0.43%) |
551,200
|
360,800
|
1,312,500
|
211
|
1以上 |
2024/11/22 | 602,705 | +1,167 (+0.19%) |
555,800
|
360,800
|
1,312,500
|
207
|
0 |
2024/11/21 | 601,538 | -8,239 (-1.35%) |
551,200
|
360,800
|
1,312,500
|
211
|
1以上 |
2024/11/20 | 609,777 | -244 (-0.04%) |
554,260
|
360,800
|
1,375,000
|
213
|
0 |
2024/11/19 | 610,021 | -1,549 (-0.25%) |
552,730
|
360,800
|
1,375,000
|
212
|
1以上 |
2024/11/18 | 611,570 | +2,416 (+0.4%) |
555,030
|
360,800
|
1,375,000
|
214
|
1以上 |
2024/11/17 | 609,154 | +1,071 (+0.18%) |
551,200
|
360,800
|
1,375,000
|
219
|
0 |
2024/11/16 | 608,083 | +1,008 (+0.17%) |
551,200
|
360,800
|
1,375,000
|
223
|
1以上 |
2024/11/15 | 607,075 | -2,448 (-0.4%) |
551,200
|
360,800
|
1,375,000
|
221
|
1以上 |
2024/11/14 | 609,523 | +5,860 (+0.97%) |
551,200
|
360,800
|
1,375,000
|
218
|
1以上 |
2024/11/13 | 603,663 | -3,359 (-0.55%) |
551,200
|
360,800
|
1,375,000
|
220
|
1以上 |
2024/11/12 | 607,022 | -1,606 (-0.26%) |
550,050
|
360,800
|
1,375,000
|
216
|
0 |
2024/11/11 | 608,628 | +0 (+0.0%) |
550,050
|
360,800
|
1,398,000
|
220
|
1以上 |
2024/11/10 | 608,628 | -831 (-0.14%) |
550,050
|
360,800
|
1,398,000
|
220
|
1以上 |
2024/11/09 | 609,459 | -460 (-0.08%) |
551,300
|
360,800
|
1,398,000
|
222
|
1以上 |
2024/11/08 | 609,919 | +1,916 (+0.32%) |
554,260
|
360,800
|
1,398,000
|
221
|
0 |
2024/11/07 | 608,003 | +516 (+0.08%) |
554,130
|
360,800
|
1,398,000
|
222
|
1以上 |
2024/11/06 | 607,487 | +2,358 (+0.39%) |
554,000
|
360,800
|
1,398,000
|
223
|
1以上 |
2024/11/05 | 605,129 | +2,603 (+0.43%) |
551,200
|
360,800
|
1,398,000
|
225
|
1以上 |