日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,650 | -111 (-0.02%) |
525,800
|
397,000
|
1,980,000
|
102
|
0 |
2023/12/30 | 595,761 | --- |
525,800
|
397,000
|
1,980,000
|
102
|
0 |
2023/12/27 | 583,396 | -11,887 (-2.0%) |
526,790
|
397,000
|
1,980,000
|
104
|
N/A |
2023/12/26 | 595,283 | -108 (-0.02%) |
526,900
|
397,000
|
1,980,000
|
104
|
N/A |
2023/12/25 | 595,391 | +1,958 (+0.33%) |
526,900
|
397,000
|
1,980,000
|
104
|
N/A |
2023/12/24 | 593,433 | +1,878 (+0.32%) |
525,800
|
389,800
|
1,980,000
|
105
|
1以上 |
2023/12/23 | 591,555 | -5,503 (-0.92%) |
525,800
|
389,800
|
1,980,000
|
109
|
0 |
2023/12/22 | 597,058 | -241 (-0.04%) |
528,000
|
389,800
|
1,980,000
|
105
|
1以上 |
2023/12/21 | 597,299 | +10,679 (+1.82%) |
526,900
|
389,800
|
1,980,000
|
104
|
1以上 |
2023/12/20 | 586,620 | -2,216 (-0.38%) |
526,900
|
389,800
|
1,980,000
|
100
|
0 |
2023/12/19 | 588,836 | +2,932 (+0.5%) |
531,000
|
389,800
|
1,980,000
|
97
|
1以上 |
2023/12/18 | 585,904 | +0 (+0.0%) |
525,800
|
389,800
|
1,980,000
|
97
|
0 |
2023/12/17 | 585,904 | +4,648 (+0.8%) |
525,800
|
389,800
|
1,980,000
|
97
|
0 |
2023/12/16 | 581,256 | +2,313 (+0.4%) |
525,800
|
389,800
|
1,980,000
|
96
|
1以上 |
2023/12/15 | 578,943 | -5,000 (-0.86%) |
525,800
|
389,800
|
1,980,000
|
102
|
0 |
2023/12/14 | 583,943 | -2,308 (-0.39%) |
525,800
|
389,800
|
1,980,000
|
95
|
1以上 |
2023/12/13 | 586,251 | -4,026 (-0.68%) |
525,800
|
389,800
|
1,980,000
|
96
|
1以上 |
2023/12/12 | 590,277 | +17,761 (+3.1%) |
528,400
|
389,800
|
1,980,000
|
94
|
0 |
2023/12/11 | 572,516 | +3,291 (+0.58%) |
525,800
|
368,000
|
1,980,000
|
95
|
1以上 |
2023/12/10 | 569,225 | -839 (-0.15%) |
525,800
|
368,000
|
1,980,000
|
87
|
0 |
2023/12/09 | 570,064 | +2,744 (+0.48%) |
525,800
|
368,000
|
1,980,000
|
86
|
1以上 |
2023/12/08 | 567,320 | -9,211 (-1.6%) |
525,800
|
368,000
|
1,980,000
|
85
|
1以上 |
2023/12/07 | 576,531 | +873 (+0.15%) |
525,800
|
368,000
|
1,980,000
|
89
|
0 |
2023/12/06 | 575,658 | +0 (+0.0%) |
525,800
|
368,000
|
1,980,000
|
90
|
0 |
2023/12/05 | 575,658 | -1,595 (-0.28%) |
525,800
|
368,000
|
1,980,000
|
90
|
1以上 |