| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 615,883 | +60 (+0.01%) |
547,800
|
360,800
|
1,785,000
|
220
|
N/A |
| 2024/12/03 | 615,823 | +11,933 (+1.98%) |
547,800
|
360,800
|
1,785,000
|
221
|
N/A |
| 2024/12/02 | 603,890 | +215 (+0.04%) |
547,800
|
360,800
|
1,312,500
|
215
|
N/A |
| 2024/12/01 | 603,675 | +933 (+0.15%) |
547,800
|
360,800
|
1,312,500
|
216
|
1以上 |
| 2024/11/30 | 602,742 | -233 (-0.04%) |
546,480
|
360,800
|
1,312,500
|
219
|
1以上 |
| 2024/11/29 | 602,975 | +1,963 (+0.33%) |
547,800
|
360,800
|
1,312,500
|
221
|
1以上 |
| 2024/11/28 | 601,012 | -179 (-0.03%) |
547,800
|
360,800
|
1,312,500
|
219
|
1以上 |
| 2024/11/27 | 601,191 | +3,061 (+0.51%) |
546,480
|
360,800
|
1,312,500
|
218
|
1以上 |
| 2024/11/26 | 598,130 | -1,231 (-0.21%) |
545,900
|
360,800
|
1,312,500
|
214
|
1以上 |
| 2024/11/25 | 599,361 | +0 (+0.0%) |
550,050
|
360,800
|
1,312,500
|
214
|
1以上 |
| 2024/11/24 | 599,361 | -724 (-0.12%) |
550,050
|
360,800
|
1,312,500
|
214
|
1以上 |
| 2024/11/23 | 600,085 | -2,620 (-0.43%) |
551,200
|
360,800
|
1,312,500
|
211
|
1以上 |
| 2024/11/22 | 602,705 | +1,167 (+0.19%) |
555,800
|
360,800
|
1,312,500
|
207
|
0 |
| 2024/11/21 | 601,538 | -8,239 (-1.35%) |
551,200
|
360,800
|
1,312,500
|
211
|
1以上 |
| 2024/11/20 | 609,777 | -244 (-0.04%) |
554,260
|
360,800
|
1,375,000
|
213
|
0 |
| 2024/11/19 | 610,021 | -1,549 (-0.25%) |
552,730
|
360,800
|
1,375,000
|
212
|
1以上 |
| 2024/11/18 | 611,570 | +2,416 (+0.4%) |
555,030
|
360,800
|
1,375,000
|
214
|
1以上 |
| 2024/11/17 | 609,154 | +1,071 (+0.18%) |
551,200
|
360,800
|
1,375,000
|
219
|
0 |
| 2024/11/16 | 608,083 | +1,008 (+0.17%) |
551,200
|
360,800
|
1,375,000
|
223
|
1以上 |
| 2024/11/15 | 607,075 | -2,448 (-0.4%) |
551,200
|
360,800
|
1,375,000
|
221
|
1以上 |
| 2024/11/14 | 609,523 | +5,860 (+0.97%) |
551,200
|
360,800
|
1,375,000
|
218
|
1以上 |
| 2024/11/13 | 603,663 | -3,359 (-0.55%) |
551,200
|
360,800
|
1,375,000
|
220
|
1以上 |
| 2024/11/12 | 607,022 | -1,606 (-0.26%) |
550,050
|
360,800
|
1,375,000
|
216
|
0 |
| 2024/11/11 | 608,628 | +0 (+0.0%) |
550,050
|
360,800
|
1,398,000
|
220
|
1以上 |
| 2024/11/10 | 608,628 | -831 (-0.14%) |
550,050
|
360,800
|
1,398,000
|
220
|
1以上 |
| 2024/11/09 | 609,459 | -460 (-0.08%) |
551,300
|
360,800
|
1,398,000
|
222
|
1以上 |
| 2024/11/08 | 609,919 | +1,916 (+0.32%) |
554,260
|
360,800
|
1,398,000
|
221
|
0 |
| 2024/11/07 | 608,003 | +516 (+0.08%) |
554,130
|
360,800
|
1,398,000
|
222
|
1以上 |
| 2024/11/06 | 607,487 | +2,358 (+0.39%) |
554,000
|
360,800
|
1,398,000
|
223
|
1以上 |
| 2024/11/05 | 605,129 | +2,603 (+0.43%) |
551,200
|
360,800
|
1,398,000
|
225
|
1以上 |
| 2024/11/04 | 602,526 | +386 (+0.06%) |
548,700
|
360,800
|
1,398,000
|
231
|
1以上 |
| 2024/11/03 | 602,140 | +1,403 (+0.23%) |
548,700
|
360,800
|
1,398,000
|
232
|
1以上 |
| 2024/11/02 | 600,737 | +1,286 (+0.21%) |
548,700
|
360,800
|
1,398,000
|
234
|
1以上 |
| 2024/11/01 | 599,451 | -2,226 (-0.37%) |
547,900
|
360,800
|
1,398,000
|
234
|
1以上 |
| 2024/10/31 | 601,677 | -98 (-0.02%) |
548,700
|
360,800
|
1,398,000
|
234
|
1以上 |
| 2024/10/30 | 601,775 | +0 (+0.0%) |
548,700
|
360,800
|
1,398,000
|
234
|
1以上 |
| 2024/10/29 | 601,775 | -1,907 (-0.32%) |
548,700
|
360,800
|
1,398,000
|
234
|
1以上 |
| 2024/10/28 | 603,682 | -51,585 (-7.87%) |
550,000
|
360,800
|
1,398,000
|
231
|
0 |
| 2024/10/27 | 655,267 | +49,357 (+8.15%) |
548,000
|
360,800
|
12,780,000
|
219
|
0 |
| 2024/10/26 | 605,910 | +1,678 (+0.28%) |
556,000
|
378,400
|
1,398,000
|
117
|
0 |
| 2024/10/25 | 604,232 | -6,153 (-1.01%) |
553,000
|
378,400
|
1,398,000
|
118
|
1以上 |
| 2024/10/24 | 610,385 | -362 (-0.06%) |
556,000
|
378,400
|
1,575,000
|
116
|
1以上 |
| 2024/10/23 | 610,747 | -1,399 (-0.23%) |
558,000
|
378,400
|
1,575,000
|
116
|
1以上 |
| 2024/10/22 | 612,146 | -7,025 (-1.13%) |
553,000
|
378,400
|
1,575,000
|
114
|
1以上 |
| 2024/10/21 | 619,171 | -2,068 (-0.33%) |
556,000
|
378,400
|
1,575,000
|
115
|
0 |
| 2024/10/20 | 621,239 | +0 (+0.0%) |
560,000
|
412,500
|
1,575,000
|
113
|
0 |
| 2024/10/19 | 621,239 | -1,715 (-0.28%) |
560,000
|
412,500
|
1,575,000
|
113
|
1以上 |
| 2024/10/18 | 622,954 | +1,078 (+0.17%) |
560,000
|
412,500
|
1,575,000
|
113
|
0 |
| 2024/10/17 | 621,876 | +1,128 (+0.18%) |
560,000
|
412,500
|
1,575,000
|
115
|
0 |
| 2024/10/16 | 620,748 | -4,821 (-0.77%) |
560,000
|
412,500
|
1,575,000
|
117
|
0 |
| 2024/10/15 | 625,569 | -394 (-0.06%) |
566,000
|
412,500
|
1,575,000
|
112
|
1以上 |
| 2024/10/14 | 625,963 | +320 (+0.05%) |
564,000
|
412,500
|
1,575,000
|
111
|
1以上 |
| 2024/10/13 | 625,643 | -12,972 (-2.03%) |
566,000
|
412,500
|
1,575,000
|
112
|
0 |
| 2024/10/12 | 638,615 | +1,257 (+0.2%) |
568,000
|
412,500
|
1,575,000
|
114
|
0 |
| 2024/10/11 | 637,358 | +339 (+0.05%) |
566,000
|
412,500
|
1,575,000
|
116
|
1以上 |
| 2024/10/10 | 637,019 | +4,193 (+0.66%) |
568,000
|
369,800
|
1,575,000
|
117
|
1以上 |
| 2024/10/09 | 632,826 | +0 (+0.0%) |
562,800
|
369,800
|
1,575,000
|
120
|
1以上 |
| 2024/10/08 | 632,826 | -1,508 (-0.24%) |
562,800
|
369,800
|
1,575,000
|
120
|
1以上 |
| 2024/10/07 | 634,334 | +0 (+0.0%) |
561,600
|
412,500
|
1,575,000
|
117
|
1以上 |
| 2024/10/06 | 634,334 | +2,093 (+0.33%) |
561,600
|
412,500
|
1,575,000
|
117
|
0 |
| 2024/10/05 | 632,241 | +10,842 (+1.74%) |
560,000
|
412,500
|
1,575,000
|
119
|
0 |
| 2024/10/04 | 621,399 | -11,859 (-1.87%) |
560,000
|
412,500
|
1,575,000
|
117
|
0 |
| 2024/10/03 | 633,258 | +0 (+0.0%) |
564,000
|
412,500
|
1,575,000
|
117
|
1以上 |
| 2024/10/02 | 633,258 | -3,532 (-0.55%) |
564,000
|
412,500
|
1,575,000
|
117
|
1以上 |
| 2024/10/01 | 636,790 | +0 (+0.0%) |
566,000
|
412,500
|
1,575,000
|
118
|
1以上 |
| 2024/09/30 | 636,790 | +900 (+0.14%) |
566,000
|
412,500
|
1,575,000
|
118
|
0 |
| 2024/09/29 | 635,890 | +0 (+0.0%) |
564,000
|
412,500
|
1,575,000
|
119
|
1以上 |
| 2024/09/28 | 635,890 | +16,252 (+2.62%) |
564,000
|
412,500
|
1,575,000
|
119
|
0 |
| 2024/09/27 | 619,638 | -2,480 (-0.4%) |
561,600
|
412,500
|
1,420,000
|
117
|
1以上 |
| 2024/09/26 | 622,118 | -12,545 (-1.98%) |
561,600
|
412,500
|
1,420,000
|
115
|
0 |
| 2024/09/25 | 634,663 | -77 (-0.01%) |
562,800
|
412,500
|
1,908,432
|
118
|
1以上 |
| 2024/09/24 | 634,740 | +2,265 (+0.36%) |
562,800
|
412,500
|
1,908,432
|
118
|
0 |
| 2024/09/23 | 632,475 | +5,848 (+0.93%) |
561,600
|
412,500
|
1,908,432
|
119
|
1以上 |
| 2024/09/22 | 626,627 | -236 (-0.04%) |
557,000
|
412,500
|
1,908,432
|
122
|
0 |
| 2024/09/21 | 626,863 | +1,148 (+0.18%) |
556,000
|
412,500
|
1,908,432
|
121
|
1以上 |
| 2024/09/20 | 625,715 | +221 (+0.04%) |
553,000
|
406,800
|
1,908,432
|
122
|
1以上 |
| 2024/09/19 | 625,494 | +205 (+0.03%) |
549,450
|
406,800
|
1,908,432
|
120
|
0 |
| 2024/09/18 | 625,289 | +18,364 (+3.03%) |
556,000
|
406,800
|
1,908,432
|
123
|
1以上 |
| 2024/09/17 | 606,925 | +0 (+0.0%) |
554,400
|
406,800
|
1,498,000
|
121
|
0 |
| 2024/09/16 | 606,925 | +4,093 (+0.68%) |
554,400
|
406,800
|
1,498,000
|
121
|
1以上 |
| 2024/09/15 | 602,832 | +0 (+0.0%) |
554,400
|
406,800
|
1,498,000
|
120
|
1以上 |
| 2024/09/14 | 602,832 | +20 (+0.0%) |
554,400
|
406,800
|
1,498,000
|
120
|
0 |
| 2024/09/13 | 602,812 | +0 (+0.0%) |
554,400
|
406,800
|
1,498,000
|
121
|
0 |
| 2024/09/12 | 602,812 | +6,471 (+1.09%) |
554,400
|
406,800
|
1,498,000
|
121
|
0 |
| 2024/09/11 | 596,341 | -711 (-0.12%) |
552,200
|
406,800
|
1,498,000
|
120
|
1以上 |
| 2024/09/10 | 597,052 | -263 (-0.04%) |
549,450
|
406,800
|
1,498,000
|
118
|
0 |
| 2024/09/09 | 597,315 | -322 (-0.05%) |
549,450
|
406,800
|
1,498,000
|
118
|
1以上 |
| 2024/09/08 | 597,637 | -3,777 (-0.63%) |
550,000
|
406,800
|
1,498,000
|
121
|
0 |
| 2024/09/07 | 601,414 | -7,658 (-1.26%) |
556,000
|
412,500
|
1,498,000
|
123
|
0 |
| 2024/09/06 | 609,072 | +0 (+0.0%) |
557,000
|
412,500
|
1,498,000
|
124
|
1以上 |
| 2024/09/05 | 609,072 | +889 (+0.15%) |
557,000
|
412,500
|
1,498,000
|
124
|
1以上 |
| 2024/09/04 | 608,183 | +2,101 (+0.35%) |
556,000
|
412,500
|
1,498,000
|
125
|
1以上 |
| 2024/09/03 | 606,082 | +0 (+0.0%) |
553,000
|
412,500
|
1,498,000
|
130
|
0 |
| 2024/09/02 | 606,082 | +2,439 (+0.4%) |
553,000
|
412,500
|
1,498,000
|
130
|
1以上 |
| 2024/09/01 | 603,643 | +0 (+0.0%) |
549,450
|
412,500
|
1,498,000
|
132
|
1以上 |
| 2024/08/31 | 603,643 | -1,591 (-0.26%) |
549,450
|
412,500
|
1,498,000
|
132
|
0 |
| 2024/08/30 | 605,234 | +1,425 (+0.24%) |
549,450
|
412,500
|
1,498,000
|
132
|
1以上 |
| 2024/08/29 | 603,809 | -1,255 (-0.21%) |
548,900
|
412,500
|
1,498,000
|
129
|
0 |
| 2024/08/28 | 605,064 | -255 (-0.04%) |
548,900
|
412,500
|
1,498,000
|
129
|
0 |
| 2024/08/27 | 605,319 | +1,858 (+0.31%) |
548,850
|
412,500
|
1,498,000
|
130
|
0 |
| 2024/08/26 | 603,461 | +0 (+0.0%) |
548,800
|
361,900
|
1,498,000
|
131
|
0 |
| 2024/08/25 | 603,461 | +0 (+0.0%) |
548,800
|
361,900
|
1,498,000
|
131
|
1以上 |
| 2024/08/24 | 603,461 | +1,011 (+0.17%) |
548,800
|
361,900
|
1,498,000
|
131
|
1以上 |
| 2024/08/23 | 602,450 | -3,636 (-0.6%) |
548,700
|
361,900
|
1,498,000
|
132
|
0 |
| 2024/08/22 | 606,086 | +2,820 (+0.47%) |
548,700
|
361,900
|
1,878,000
|
132
|
0 |
| 2024/08/21 | 603,266 | -210 (-0.03%) |
548,700
|
361,900
|
1,878,000
|
133
|
1以上 |
| 2024/08/20 | 603,476 | +321 (+0.05%) |
548,700
|
361,900
|
1,878,000
|
134
|
0 |
| 2024/08/19 | 603,155 | +261 (+0.04%) |
548,700
|
361,900
|
1,878,000
|
134
|
1以上 |
| 2024/08/18 | 602,894 | +5,907 (+0.99%) |
548,700
|
361,900
|
1,878,000
|
135
|
1以上 |
| 2024/08/17 | 596,987 | -22 (-0.0%) |
548,000
|
361,900
|
1,878,000
|
139
|
1以上 |
| 2024/08/16 | 597,009 | -16,794 (-2.74%) |
548,700
|
361,900
|
1,878,000
|
139
|
1以上 |
| 2024/08/15 | 613,803 | +0 (+0.0%) |
548,700
|
361,900
|
1,878,000
|
135
|
1以上 |
| 2024/08/14 | 613,803 | +567 (+0.09%) |
548,700
|
361,900
|
1,878,000
|
135
|
1以上 |
| 2024/08/13 | 613,236 | -3,171 (-0.51%) |
548,700
|
361,900
|
1,878,000
|
133
|
1以上 |
| 2024/08/12 | 616,407 | -1,417 (-0.23%) |
548,000
|
361,900
|
1,878,000
|
127
|
0 |
| 2024/08/11 | 617,824 | -940 (-0.15%) |
548,000
|
361,900
|
1,878,000
|
127
|
0 |
| 2024/08/10 | 618,764 | -1,412 (-0.23%) |
548,400
|
361,900
|
1,878,000
|
126
|
0 |
| 2024/08/09 | 620,176 | -2,817 (-0.45%) |
548,000
|
361,900
|
1,878,000
|
121
|
0 |
| 2024/08/08 | 622,993 | +2,923 (+0.47%) |
548,800
|
361,900
|
1,878,000
|
117
|
0 |
| 2024/08/07 | 620,070 | +1,760 (+0.28%) |
537,950
|
361,900
|
1,878,000
|
116
|
0 |
| 2024/08/06 | 618,310 | -1,753 (-0.28%) |
537,950
|
374,920
|
1,878,000
|
114
|
0 |
| 2024/08/05 | 620,063 | -1,059 (-0.17%) |
533,300
|
374,920
|
1,878,000
|
110
|
1以上 |
| 2024/08/04 | 621,122 | -381 (-0.06%) |
546,100
|
374,920
|
1,878,000
|
111
|
0 |
| 2024/08/03 | 621,503 | -173 (-0.03%) |
546,100
|
374,920
|
1,878,000
|
111
|
1以上 |
| 2024/08/02 | 621,676 | -2,599 (-0.42%) |
546,950
|
374,920
|
1,878,000
|
112
|
1以上 |
| 2024/08/01 | 624,275 | -696 (-0.11%) |
547,800
|
374,920
|
1,878,000
|
111
|
0 |
| 2024/07/31 | 624,971 | -4,531 (-0.72%) |
547,800
|
374,920
|
1,878,000
|
110
|
1以上 |
| 2024/07/30 | 629,502 | -1,225 (-0.19%) |
548,000
|
374,920
|
1,878,000
|
106
|
1以上 |
| 2024/07/29 | 630,727 | +0 (+0.0%) |
548,000
|
374,920
|
1,878,000
|
105
|
0 |
| 2024/07/28 | 630,727 | +1,168 (+0.19%) |
548,000
|
374,920
|
1,878,000
|
105
|
0 |
| 2024/07/27 | 629,559 | +1,100 (+0.18%) |
548,000
|
374,920
|
1,878,000
|
105
|
0 |
| 2024/07/26 | 628,459 | -1,585 (-0.25%) |
548,000
|
374,920
|
1,878,000
|
106
|
0 |
| 2024/07/25 | 630,044 | -1,508 (-0.24%) |
548,000
|
374,920
|
1,878,000
|
106
|
0 |
| 2024/07/24 | 631,552 | +551 (+0.09%) |
547,800
|
374,920
|
1,878,000
|
102
|
1以上 |
| 2024/07/23 | 631,001 | +3,782 (+0.6%) |
547,800
|
374,920
|
1,878,000
|
101
|
0 |
| 2024/07/22 | 627,219 | +0 (+0.0%) |
546,950
|
374,920
|
1,878,000
|
100
|
0 |
| 2024/07/21 | 627,219 | -3,690 (-0.58%) |
546,950
|
374,920
|
1,878,000
|
100
|
1以上 |
| 2024/07/20 | 630,909 | +0 (+0.0%) |
546,100
|
374,920
|
1,878,000
|
97
|
1以上 |
| 2024/07/19 | 630,909 | +1,646 (+0.26%) |
546,100
|
374,920
|
1,878,000
|
97
|
0 |
| 2024/07/18 | 629,263 | +1,389 (+0.22%) |
546,100
|
374,920
|
1,878,000
|
99
|
0 |
| 2024/07/17 | 627,874 | -3,791 (-0.6%) |
541,450
|
393,800
|
1,878,000
|
98
|
0 |
| 2024/07/16 | 631,665 | -16,597 (-2.56%) |
546,950
|
397,580
|
1,878,000
|
96
|
1以上 |
| 2024/07/15 | 648,262 | +474 (+0.07%) |
547,800
|
397,580
|
1,878,000
|
97
|
0 |
| 2024/07/14 | 647,788 | -1,121 (-0.17%) |
547,800
|
397,580
|
1,878,000
|
97
|
0 |
| 2024/07/13 | 648,909 | +8,938 (+1.4%) |
546,950
|
397,580
|
1,878,000
|
96
|
1以上 |
| 2024/07/12 | 639,971 | +13,020 (+2.08%) |
546,100
|
397,580
|
1,878,000
|
95
|
0 |
| 2024/07/11 | 626,951 | +4,307 (+0.69%) |
541,450
|
397,580
|
1,878,000
|
92
|
1以上 |
| 2024/07/10 | 622,644 | +649 (+0.1%) |
536,800
|
397,580
|
1,878,000
|
93
|
0 |
| 2024/07/09 | 621,995 | +2,310 (+0.37%) |
536,800
|
397,580
|
1,878,000
|
94
|
0 |
| 2024/07/08 | 619,685 | -1,323 (-0.21%) |
536,800
|
397,580
|
1,878,000
|
93
|
1以上 |
| 2024/07/07 | 621,008 | +10,801 (+1.77%) |
536,800
|
397,580
|
1,878,000
|
92
|
1以上 |
| 2024/07/06 | 610,207 | +832 (+0.14%) |
527,900
|
397,580
|
1,878,000
|
100
|
1以上 |
| 2024/07/05 | 609,375 | -2,596 (-0.42%) |
527,900
|
397,580
|
1,878,000
|
98
|
0 |
| 2024/07/04 | 611,971 | +477 (+0.08%) |
528,900
|
397,580
|
1,878,000
|
100
|
1以上 |
| 2024/07/03 | 611,494 | +2,000 (+0.33%) |
528,000
|
397,580
|
1,878,000
|
103
|
0 |
| 2024/07/02 | 609,494 | +0 (+0.0%) |
528,000
|
397,580
|
1,878,000
|
105
|
1以上 |
| 2024/07/01 | 609,494 | +91 (+0.01%) |
528,000
|
397,580
|
1,878,000
|
105
|
1以上 |
| 2024/06/30 | 609,403 | -1,442 (-0.24%) |
527,790
|
397,580
|
1,878,000
|
104
|
1以上 |
| 2024/06/29 | 610,845 | +1,300 (+0.21%) |
527,800
|
397,580
|
1,878,000
|
103
|
0 |
| 2024/06/28 | 609,545 | +786 (+0.13%) |
527,790
|
397,580
|
1,878,000
|
104
|
1以上 |
| 2024/06/27 | 608,759 | +404 (+0.07%) |
527,780
|
397,580
|
1,878,000
|
105
|
0 |
| 2024/06/26 | 608,355 | -3,629 (-0.59%) |
527,780
|
397,580
|
1,878,000
|
104
|
1以上 |
| 2024/06/25 | 611,984 | -371 (-0.06%) |
528,000
|
448,800
|
1,878,000
|
103
|
1以上 |
| 2024/06/24 | 612,355 | -36,168 (-5.58%) |
528,000
|
448,800
|
1,878,000
|
105
|
0 |
| 2024/06/23 | 648,523 | +441 (+0.07%) |
536,800
|
448,800
|
1,878,000
|
107
|
1以上 |
| 2024/06/22 | 648,082 | +1,112 (+0.17%) |
536,800
|
448,800
|
1,878,000
|
108
|
1以上 |
| 2024/06/21 | 646,970 | +0 (+0.0%) |
536,800
|
448,800
|
1,878,000
|
109
|
1以上 |
| 2024/06/20 | 646,970 | -7,668 (-1.17%) |
536,800
|
448,800
|
1,878,000
|
109
|
1以上 |
| 2024/06/19 | 654,638 | +706 (+0.11%) |
532,400
|
448,800
|
1,878,000
|
108
|
1以上 |
| 2024/06/18 | 653,932 | +1,515 (+0.23%) |
536,800
|
448,800
|
1,878,000
|
110
|
0 |
| 2024/06/17 | 652,417 | +1,655 (+0.25%) |
536,800
|
448,800
|
1,878,000
|
113
|
1以上 |
| 2024/06/16 | 650,762 | +812 (+0.12%) |
536,800
|
448,800
|
1,878,000
|
113
|
1以上 |
| 2024/06/15 | 649,950 | +7,697 (+1.2%) |
538,000
|
448,800
|
1,878,000
|
113
|
1以上 |
| 2024/06/14 | 642,253 | -4,899 (-0.76%) |
536,800
|
448,800
|
1,878,000
|
112
|
1以上 |
| 2024/06/13 | 647,152 | +0 (+0.0%) |
538,900
|
448,800
|
1,878,000
|
108
|
1以上 |
| 2024/06/12 | 647,152 | -355 (-0.05%) |
538,900
|
448,800
|
1,878,000
|
108
|
1以上 |
| 2024/06/11 | 647,507 | +0 (+0.0%) |
536,800
|
448,800
|
1,922,800
|
108
|
0 |
| 2024/06/10 | 647,507 | -27,631 (-4.09%) |
536,800
|
448,800
|
1,922,800
|
108
|
0 |
| 2024/06/09 | 675,138 | +0 (+0.0%) |
547,450
|
448,800
|
1,922,800
|
88
|
1以上 |
| 2024/06/08 | 675,138 | +18,774 (+2.86%) |
547,450
|
448,800
|
1,922,800
|
88
|
0 |
| 2024/06/07 | 656,364 | +0 (+0.0%) |
537,400
|
448,800
|
1,922,800
|
98
|
0 |
| 2024/06/06 | 656,364 | -2,385 (-0.36%) |
537,400
|
448,800
|
1,922,800
|
98
|
0 |
| 2024/06/05 | 658,749 | +471 (+0.07%) |
534,000
|
448,800
|
1,922,800
|
99
|
1以上 |
| 2024/06/04 | 658,278 | +0 (+0.0%) |
528,000
|
448,800
|
1,922,800
|
99
|
0 |
| 2024/06/03 | 658,278 | +3,125 (+0.48%) |
528,000
|
448,800
|
1,922,800
|
99
|
1以上 |
| 2024/06/02 | 655,153 | +0 (+0.0%) |
528,000
|
448,800
|
1,922,800
|
101
|
1以上 |
| 2024/06/01 | 655,153 | +0 (+0.0%) |
528,000
|
448,800
|
1,922,800
|
101
|
0 |
| 2024/05/31 | 655,153 | -478 (-0.07%) |
528,000
|
448,800
|
1,922,800
|
101
|
1以上 |
| 2024/05/30 | 655,631 | -2,764 (-0.42%) |
528,000
|
448,800
|
1,922,800
|
100
|
0 |
| 2024/05/29 | 658,395 | -536 (-0.08%) |
528,000
|
448,800
|
1,922,800
|
97
|
0 |
| 2024/05/28 | 658,931 | +2,201 (+0.34%) |
528,000
|
448,800
|
1,922,800
|
97
|
1以上 |
| 2024/05/27 | 656,730 | +1,299 (+0.2%) |
534,000
|
448,800
|
1,922,800
|
99
|
0 |
| 2024/05/26 | 655,431 | +0 (+0.0%) |
531,000
|
448,800
|
1,922,800
|
100
|
0 |
| 2024/05/25 | 655,431 | +0 (+0.0%) |
531,000
|
448,800
|
1,922,800
|
100
|
1以上 |
| 2024/05/24 | 655,431 | -17,737 (-2.63%) |
531,000
|
448,800
|
1,922,800
|
100
|
1以上 |
| 2024/05/23 | 673,168 | +0 (+0.0%) |
537,400
|
448,800
|
1,922,800
|
104
|
0 |
| 2024/05/22 | 673,168 | -8,376 (-1.23%) |
537,400
|
448,800
|
1,922,800
|
104
|
0 |
| 2024/05/21 | 681,544 | -3,605 (-0.53%) |
546,100
|
448,800
|
1,922,800
|
99
|
1以上 |
| 2024/05/20 | 685,149 | +1,373 (+0.2%) |
547,800
|
448,800
|
1,922,800
|
97
|
0 |
| 2024/05/19 | 683,776 | +2,256 (+0.33%) |
548,300
|
448,800
|
1,922,800
|
98
|
0 |
| 2024/05/18 | 681,520 | +0 (+0.0%) |
548,800
|
448,800
|
1,922,800
|
100
|
1以上 |
| 2024/05/17 | 681,520 | -1,500 (-0.22%) |
548,800
|
448,800
|
1,922,800
|
100
|
1以上 |
| 2024/05/16 | 683,020 | +17,955 (+2.7%) |
548,800
|
448,800
|
1,922,800
|
100
|
1以上 |
| 2024/05/15 | 665,065 | +469 (+0.07%) |
547,800
|
448,800
|
1,922,800
|
115
|
0 |
| 2024/05/14 | 664,596 | +3,397 (+0.51%) |
548,800
|
448,800
|
1,922,800
|
115
|
1以上 |
| 2024/05/13 | 661,199 | -1,499 (-0.23%) |
548,800
|
448,800
|
1,922,800
|
118
|
N/A |
| 2024/05/12 | 662,698 | -1,267 (-0.19%) |
548,800
|
448,800
|
1,922,800
|
117
|
0 |
| 2024/05/11 | 663,965 | -10,465 (-1.55%) |
548,800
|
448,800
|
1,922,800
|
116
|
1以上 |
| 2024/05/10 | 674,430 | +27,295 (+4.22%) |
549,800
|
448,800
|
1,922,800
|
107
|
0 |
| 2024/05/09 | 647,135 | +6,348 (+0.99%) |
548,800
|
448,800
|
1,922,800
|
115
|
0 |
| 2024/05/08 | 640,787 | -4,004 (-0.62%) |
549,300
|
448,800
|
1,922,800
|
104
|
1以上 |
| 2024/05/07 | 644,791 | +3,647 (+0.57%) |
549,800
|
448,800
|
1,922,800
|
103
|
N/A |
| 2024/05/06 | 641,144 | +944 (+0.15%) |
549,800
|
448,800
|
1,922,800
|
106
|
1以上 |
| 2024/05/05 | 640,200 | -7,855 (-1.21%) |
548,800
|
448,800
|
1,922,800
|
106
|
1以上 |
| 2024/05/04 | 648,055 | -11,020 (-1.67%) |
548,800
|
448,800
|
1,922,800
|
109
|
1以上 |
| 2024/05/03 | 659,075 | -8,723 (-1.31%) |
548,800
|
450,780
|
1,922,800
|
109
|
1以上 |
| 2024/05/02 | 667,798 | -6,888 (-1.02%) |
549,800
|
450,780
|
1,922,800
|
103
|
1以上 |
| 2024/05/01 | 674,686 | -224 (-0.03%) |
549,800
|
450,780
|
1,922,800
|
98
|
1以上 |
| 2024/04/30 | 674,910 | +3,844 (+0.57%) |
549,800
|
450,780
|
1,922,800
|
98
|
0 |
| 2024/04/29 | 671,066 | +1,378 (+0.21%) |
548,800
|
450,780
|
1,922,800
|
111
|
0 |
| 2024/04/28 | 669,688 | +7,089 (+1.07%) |
548,800
|
450,780
|
1,922,800
|
112
|
0 |
| 2024/04/27 | 662,599 | -2,035 (-0.31%) |
548,800
|
450,780
|
1,922,800
|
117
|
N/A |
| 2024/04/26 | 664,634 | -2,183 (-0.33%) |
548,800
|
450,780
|
1,922,800
|
115
|
1以上 |
| 2024/04/25 | 666,817 | +177 (+0.03%) |
548,800
|
450,780
|
1,922,800
|
114
|
1以上 |
| 2024/04/24 | 666,640 | +2,627 (+0.4%) |
548,800
|
450,780
|
1,922,800
|
115
|
0 |
| 2024/04/23 | 664,013 | +2,532 (+0.38%) |
548,800
|
450,780
|
1,922,800
|
117
|
1以上 |
| 2024/04/22 | 661,481 | +1,092 (+0.17%) |
548,300
|
450,780
|
1,922,800
|
116
|
1以上 |
| 2024/04/21 | 660,389 | +3,082 (+0.47%) |
547,800
|
450,780
|
1,922,800
|
117
|
1以上 |
| 2024/04/20 | 657,307 | +2,164 (+0.33%) |
547,800
|
450,780
|
1,922,800
|
119
|
1以上 |
| 2024/04/19 | 655,143 | -683 (-0.1%) |
546,950
|
397,580
|
1,922,800
|
120
|
1以上 |
| 2024/04/18 | 655,826 | -1,435 (-0.22%) |
548,300
|
397,580
|
1,922,800
|
120
|
1以上 |
| 2024/04/17 | 657,261 | +0 (+0.0%) |
548,800
|
397,580
|
1,922,800
|
122
|
1以上 |
| 2024/04/16 | 657,261 | +443 (+0.07%) |
548,800
|
397,580
|
1,922,800
|
122
|
0 |
| 2024/04/15 | 656,818 | +1,512 (+0.23%) |
548,800
|
397,580
|
1,922,800
|
124
|
1以上 |
| 2024/04/14 | 655,306 | +0 (+0.0%) |
548,800
|
397,580
|
1,922,800
|
121
|
0 |
| 2024/04/13 | 655,306 | +8,949 (+1.38%) |
548,800
|
397,580
|
1,922,800
|
121
|
1以上 |
| 2024/04/12 | 646,357 | -2,920 (-0.45%) |
548,300
|
397,580
|
1,922,800
|
118
|
0 |
| 2024/04/11 | 649,277 | +1,735 (+0.27%) |
548,800
|
397,580
|
1,922,800
|
116
|
0 |
| 2024/04/10 | 647,542 | +18,553 (+2.95%) |
547,800
|
397,580
|
1,922,800
|
117
|
0 |
| 2024/04/09 | 628,989 | -1,101 (-0.17%) |
547,800
|
397,580
|
1,922,800
|
115
|
0 |
| 2024/04/08 | 630,090 | +1,624 (+0.26%) |
539,800
|
397,580
|
1,922,800
|
111
|
1以上 |
| 2024/04/07 | 628,466 | +1,059 (+0.17%) |
547,800
|
397,580
|
1,922,800
|
115
|
0 |
| 2024/04/06 | 627,407 | +807 (+0.13%) |
547,800
|
397,580
|
1,922,800
|
117
|
0 |
| 2024/04/05 | 626,600 | -793 (-0.13%) |
542,950
|
397,580
|
1,922,800
|
112
|
1以上 |
| 2024/04/04 | 627,393 | +5,427 (+0.87%) |
547,800
|
397,580
|
1,922,800
|
113
|
1以上 |
| 2024/04/03 | 621,966 | +17,202 (+2.84%) |
538,000
|
397,580
|
1,922,800
|
117
|
0 |
| 2024/04/02 | 604,764 | -1,062 (-0.18%) |
539,800
|
397,580
|
1,922,800
|
115
|
1以上 |
| 2024/04/01 | 605,826 | +483 (+0.08%) |
546,100
|
397,580
|
1,922,800
|
115
|
1以上 |
| 2024/03/31 | 605,343 | -5,992 (-0.98%) |
546,950
|
397,580
|
1,922,800
|
116
|
1以上 |
| 2024/03/30 | 611,335 | +0 (+0.0%) |
548,300
|
408,910
|
1,922,800
|
116
|
1以上 |
| 2024/03/29 | 611,335 | -5,913 (-0.96%) |
548,300
|
408,910
|
1,922,800
|
116
|
0 |
| 2024/03/28 | 617,248 | -1,675 (-0.27%) |
548,800
|
408,910
|
1,922,800
|
110
|
1以上 |
| 2024/03/27 | 618,923 | +0 (+0.0%) |
549,300
|
408,910
|
1,922,800
|
108
|
0 |
| 2024/03/26 | 618,923 | +2,066 (+0.33%) |
549,300
|
408,910
|
1,922,800
|
108
|
0 |
| 2024/03/25 | 616,857 | -3,417 (-0.55%) |
549,300
|
328,000
|
1,922,800
|
110
|
0 |
| 2024/03/24 | 620,274 | +5,392 (+0.88%) |
549,800
|
328,000
|
1,922,800
|
107
|
0 |
| 2024/03/23 | 614,882 | -117 (-0.02%) |
548,800
|
328,000
|
1,922,800
|
107
|
1以上 |
| 2024/03/22 | 614,999 | +10,806 (+1.79%) |
548,800
|
328,000
|
1,922,800
|
103
|
0 |
| 2024/03/21 | 604,193 | +496 (+0.08%) |
547,800
|
328,000
|
1,922,800
|
111
|
1以上 |
| 2024/03/20 | 603,697 | +1,427 (+0.24%) |
539,400
|
328,000
|
1,922,800
|
106
|
0 |
| 2024/03/19 | 602,270 | -82 (-0.01%) |
539,000
|
328,000
|
1,922,800
|
107
|
1以上 |
| 2024/03/18 | 602,352 | -77 (-0.01%) |
539,000
|
328,000
|
1,922,800
|
107
|
1以上 |
| 2024/03/17 | 602,429 | +4,322 (+0.72%) |
539,000
|
328,000
|
1,922,800
|
107
|
1以上 |
| 2024/03/16 | 598,107 | -10,440 (-1.72%) |
536,800
|
328,000
|
1,922,800
|
111
|
0 |
| 2024/03/15 | 608,547 | +0 (+0.0%) |
538,000
|
328,000
|
1,922,800
|
113
|
0 |
| 2024/03/14 | 608,547 | -6,518 (-1.06%) |
538,000
|
328,000
|
1,922,800
|
113
|
1以上 |
| 2024/03/13 | 615,065 | +1,324 (+0.22%) |
539,000
|
328,000
|
1,922,800
|
115
|
1以上 |
| 2024/03/12 | 613,741 | +829 (+0.14%) |
538,500
|
328,000
|
1,922,800
|
116
|
0 |
| 2024/03/11 | 612,912 | +0 (+0.0%) |
538,500
|
328,000
|
1,922,800
|
116
|
1以上 |
| 2024/03/10 | 612,912 | -7,286 (-1.17%) |
538,500
|
328,000
|
1,922,800
|
116
|
1以上 |
| 2024/03/09 | 620,198 | +0 (+0.0%) |
539,000
|
328,000
|
1,922,800
|
115
|
0 |
| 2024/03/08 | 620,198 | +1,524 (+0.25%) |
539,000
|
328,000
|
1,922,800
|
115
|
0 |
| 2024/03/07 | 618,674 | +13,268 (+2.19%) |
539,000
|
328,000
|
1,922,800
|
117
|
1以上 |
| 2024/03/06 | 605,406 | -9,874 (-1.6%) |
534,000
|
328,000
|
1,922,800
|
117
|
0 |
| 2024/03/05 | 615,280 | -2,187 (-0.35%) |
536,800
|
415,000
|
1,980,000
|
114
|
1以上 |
| 2024/03/04 | 617,467 | -18,902 (-2.97%) |
537,400
|
415,000
|
1,980,000
|
112
|
1以上 |
| 2024/03/03 | 636,369 | -1,280 (-0.2%) |
538,500
|
415,000
|
1,980,000
|
114
|
0 |
| 2024/03/02 | 637,649 | -176 (-0.03%) |
542,550
|
397,000
|
1,980,000
|
114
|
0 |
| 2024/03/01 | 637,825 | -11,696 (-1.8%) |
542,550
|
397,000
|
1,980,000
|
114
|
1以上 |
| 2024/02/29 | 649,521 | -1,067 (-0.16%) |
547,800
|
397,000
|
1,980,000
|
114
|
1以上 |
| 2024/02/28 | 650,588 | +904 (+0.14%) |
547,800
|
397,000
|
1,980,000
|
118
|
0 |
| 2024/02/27 | 649,684 | -554 (-0.09%) |
539,000
|
397,000
|
1,980,000
|
117
|
1以上 |
| 2024/02/26 | 650,238 | +2,470 (+0.38%) |
539,000
|
397,000
|
1,980,000
|
116
|
1以上 |
| 2024/02/25 | 647,768 | +4,386 (+0.68%) |
539,000
|
397,000
|
1,980,000
|
118
|
0 |
| 2024/02/24 | 643,382 | +0 (+0.0%) |
538,000
|
397,000
|
1,980,000
|
121
|
0 |
| 2024/02/23 | 643,382 | -5,074 (-0.78%) |
538,000
|
397,000
|
1,980,000
|
121
|
1以上 |
| 2024/02/22 | 648,456 | -944 (-0.15%) |
539,000
|
397,000
|
1,980,000
|
117
|
1以上 |
| 2024/02/21 | 649,400 | -13,637 (-2.06%) |
542,550
|
397,000
|
1,980,000
|
116
|
0 |
| 2024/02/20 | 663,037 | +9,798 (+1.5%) |
548,800
|
397,000
|
1,980,000
|
107
|
0 |
| 2024/02/19 | 653,239 | +0 (+0.0%) |
548,800
|
397,000
|
1,980,000
|
106
|
0 |
| 2024/02/18 | 653,239 | +3,346 (+0.51%) |
548,800
|
397,000
|
1,980,000
|
106
|
0 |
| 2024/02/17 | 649,893 | +1,579 (+0.24%) |
548,800
|
397,000
|
1,980,000
|
109
|
1以上 |
| 2024/02/16 | 648,314 | +2,574 (+0.4%) |
548,800
|
397,000
|
1,980,000
|
111
|
0 |
| 2024/02/15 | 645,740 | -2,221 (-0.34%) |
548,800
|
397,000
|
1,980,000
|
113
|
1以上 |
| 2024/02/14 | 647,961 | -554 (-0.09%) |
548,800
|
397,000
|
1,980,000
|
112
|
1以上 |
| 2024/02/13 | 648,515 | +1,364 (+0.21%) |
548,400
|
397,000
|
1,980,000
|
110
|
1以上 |
| 2024/02/12 | 647,151 | +2,233 (+0.35%) |
548,000
|
397,000
|
1,980,000
|
111
|
0 |
| 2024/02/11 | 644,918 | +2,656 (+0.41%) |
547,900
|
397,000
|
1,980,000
|
112
|
1以上 |
| 2024/02/10 | 642,262 | +15,399 (+2.46%) |
547,800
|
397,000
|
1,980,000
|
114
|
1以上 |
| 2024/02/09 | 626,863 | +7,476 (+1.21%) |
547,900
|
397,000
|
1,980,000
|
110
|
1以上 |
| 2024/02/08 | 619,387 | +1,771 (+0.29%) |
538,500
|
396,000
|
1,980,000
|
112
|
1以上 |
| 2024/02/07 | 617,616 | +1,669 (+0.27%) |
538,000
|
396,000
|
1,980,000
|
113
|
1以上 |
| 2024/02/06 | 615,947 | +0 (+0.0%) |
536,800
|
396,000
|
1,980,000
|
112
|
1以上 |
| 2024/02/05 | 615,947 | -1,618 (-0.26%) |
536,800
|
396,000
|
1,980,000
|
112
|
1以上 |
| 2024/02/04 | 617,565 | -594 (-0.1%) |
536,800
|
396,000
|
1,980,000
|
108
|
1以上 |
| 2024/02/03 | 618,159 | -3,360 (-0.54%) |
539,000
|
396,000
|
1,980,000
|
109
|
0 |
| 2024/02/02 | 621,519 | +0 (+0.0%) |
542,000
|
396,000
|
1,980,000
|
114
|
0 |
| 2024/02/01 | 621,519 | -1,104 (-0.18%) |
542,000
|
396,000
|
1,980,000
|
114
|
1以上 |
| 2024/01/31 | 622,623 | +0 (+0.0%) |
545,000
|
396,000
|
1,980,000
|
114
|
1以上 |
| 2024/01/30 | 622,623 | +4,065 (+0.66%) |
545,000
|
396,000
|
1,980,000
|
114
|
0 |
| 2024/01/29 | 618,558 | -10,393 (-1.65%) |
540,680
|
396,000
|
1,980,000
|
117
|
0 |
| 2024/01/28 | 628,951 | +0 (+0.0%) |
540,680
|
396,000
|
1,980,000
|
121
|
0 |
| 2024/01/27 | 628,951 | -345 (-0.05%) |
540,680
|
396,000
|
1,980,000
|
121
|
1以上 |
| 2024/01/26 | 629,296 | +0 (+0.0%) |
540,680
|
396,000
|
1,980,000
|
121
|
1以上 |
| 2024/01/25 | 629,296 | -20,158 (-3.1%) |
540,680
|
396,000
|
1,980,000
|
121
|
0 |
| 2024/01/24 | 649,454 | +5,494 (+0.85%) |
545,000
|
396,000
|
1,980,000
|
123
|
1以上 |
| 2024/01/23 | 643,960 | +0 (+0.0%) |
539,000
|
396,000
|
1,980,000
|
123
|
0 |
| 2024/01/22 | 643,960 | +1,027 (+0.16%) |
539,000
|
396,000
|
1,980,000
|
123
|
1以上 |
| 2024/01/21 | 642,933 | +40,588 (+6.74%) |
538,000
|
396,000
|
1,980,000
|
123
|
1以上 |
| 2024/01/20 | 602,345 | +111 (+0.02%) |
531,666
|
396,000
|
1,980,000
|
119
|
0 |
| 2024/01/19 | 602,234 | -5,352 (-0.88%) |
527,890
|
396,000
|
1,980,000
|
112
|
1以上 |
| 2024/01/18 | 607,586 | +323 (+0.05%) |
528,000
|
396,000
|
1,980,000
|
107
|
1以上 |
| 2024/01/17 | 607,263 | -526 (-0.09%) |
527,890
|
396,000
|
1,980,000
|
110
|
0 |
| 2024/01/16 | 607,789 | +676 (+0.11%) |
527,780
|
396,000
|
1,980,000
|
109
|
0 |
| 2024/01/15 | 607,113 | +3,669 (+0.61%) |
528,000
|
396,000
|
1,980,000
|
111
|
1以上 |
| 2024/01/14 | 603,444 | -336 (-0.06%) |
527,780
|
397,000
|
1,980,000
|
114
|
0 |
| 2024/01/13 | 603,780 | -2,340 (-0.39%) |
527,780
|
397,000
|
1,980,000
|
111
|
1以上 |
| 2024/01/12 | 606,120 | +3,157 (+0.52%) |
527,780
|
397,000
|
1,980,000
|
111
|
1以上 |
| 2024/01/11 | 602,963 | +3,523 (+0.59%) |
527,780
|
397,000
|
1,980,000
|
110
|
0 |
| 2024/01/10 | 599,440 | -5,139 (-0.85%) |
525,800
|
397,000
|
1,980,000
|
107
|
1以上 |
| 2024/01/09 | 604,579 | +3,722 (+0.62%) |
527,780
|
397,000
|
1,980,000
|
103
|
0 |
| 2024/01/08 | 600,857 | +1,788 (+0.3%) |
529,390
|
397,000
|
1,980,000
|
100
|
0 |
| 2024/01/07 | 599,069 | +2,628 (+0.44%) |
527,890
|
397,000
|
1,980,000
|
102
|
0 |
| 2024/01/06 | 596,441 | -929 (-0.16%) |
527,780
|
397,000
|
1,980,000
|
104
|
0 |
| 2024/01/05 | 597,370 | +0 (+0.0%) |
526,790
|
397,000
|
1,980,000
|
102
|
1以上 |
| 2024/01/04 | 597,370 | -469 (-0.08%) |
526,790
|
397,000
|
1,980,000
|
102
|
0 |
| 2024/01/03 | 597,839 | -2,118 (-0.35%) |
525,800
|
397,000
|
1,980,000
|
101
|
0 |
| 2024/01/02 | 599,957 | +0 (+0.0%) |
527,780
|
397,000
|
1,980,000
|
99
|
0 |
| 2024/01/01 | 599,957 | +4,307 (+0.72%) |
527,780
|
397,000
|
1,980,000
|
99
|
0 |
なら、