日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 293,819 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
18
|
N/A |
2024/11/23 | 293,819 | +6,182 (+2.15%) |
247,300
|
153,780
|
523,000
|
18
|
N/A |
2024/11/22 | 287,637 | -5,923 (-2.02%) |
247,500
|
153,780
|
523,000
|
19
|
N/A |
2024/11/21 | 293,560 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
19
|
0 |
2024/11/20 | 293,560 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
19
|
1以上 |
2024/11/19 | 293,560 | +2,838 (+0.98%) |
248,000
|
153,780
|
523,000
|
19
|
0 |
2024/11/18 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
2024/11/17 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
2024/11/16 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
1以上 |
2024/11/15 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
2024/11/14 | 290,722 | +5,627 (+1.97%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
2024/11/13 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/12 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/11 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/10 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/09 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/08 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/07 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/06 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/05 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/04 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/03 | 285,095 | -14,591 (-4.87%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
2024/11/02 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
2024/11/01 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
2024/10/31 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
2024/10/30 | 299,686 | +4,078 (+1.38%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
2024/10/29 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
2024/10/28 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
2024/10/27 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
1以上 |
2024/10/26 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
2024/10/25 | 295,608 | -12,100 (-3.93%) |
248,000
|
164,780
|
523,000
|
20
|
0 |