日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
2023/12/30 | 316,888 | --- |
329,780
|
235,660
|
372,000
|
10
|
0 |
2023/12/27 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
N/A |
2023/12/26 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
N/A |
2023/12/25 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
N/A |
2023/12/24 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
2023/12/23 | 316,888 | -1,232 (-0.39%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
2023/12/22 | 318,120 | +15,657 (+5.18%) |
329,780
|
235,660
|
372,000
|
9
|
0 |
2023/12/21 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/20 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/19 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
1以上 |
2023/12/18 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/17 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/16 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/15 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/14 | 302,463 | --- |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/09 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/08 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/07 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/06 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/05 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/04 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/03 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/02 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/12/01 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/30 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/29 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/28 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/27 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/26 | 302,463 | +0 (+0.0%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/25 | 302,463 | -18,432 (-5.74%) |
329,780
|
164,890
|
372,000
|
9
|
0 |
2023/11/24 | 320,895 | +8,243 (+2.64%) |
337,630
|
164,890
|
372,000
|
7
|
0 |