| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 293,819 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
18
|
N/A |
| 2024/11/23 | 293,819 | +6,182 (+2.15%) |
247,300
|
153,780
|
523,000
|
18
|
N/A |
| 2024/11/22 | 287,637 | -5,923 (-2.02%) |
247,500
|
153,780
|
523,000
|
19
|
N/A |
| 2024/11/21 | 293,560 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
19
|
0 |
| 2024/11/20 | 293,560 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
19
|
1以上 |
| 2024/11/19 | 293,560 | +2,838 (+0.98%) |
248,000
|
153,780
|
523,000
|
19
|
0 |
| 2024/11/18 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/17 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/16 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
1以上 |
| 2024/11/15 | 290,722 | +0 (+0.0%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/14 | 290,722 | +5,627 (+1.97%) |
248,000
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/13 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/12 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/11 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/10 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/09 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/08 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/07 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/06 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/05 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/04 | 285,095 | +0 (+0.0%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/03 | 285,095 | -14,591 (-4.87%) |
247,300
|
153,780
|
523,000
|
20
|
0 |
| 2024/11/02 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/11/01 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/10/31 | 299,686 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/10/30 | 299,686 | +4,078 (+1.38%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/10/29 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/28 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/27 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
1以上 |
| 2024/10/26 | 295,608 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/25 | 295,608 | -12,100 (-3.93%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/24 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/23 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/22 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/21 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/20 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/19 | 307,708 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/18 | 307,708 | +10,482 (+3.53%) |
281,336
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/17 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/16 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/15 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/14 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/13 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/12 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/11 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/10 | 297,226 | +0 (+0.0%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/09 | 297,226 | +14,397 (+5.09%) |
248,000
|
164,780
|
523,000
|
20
|
0 |
| 2024/10/08 | 282,829 | +0 (+0.0%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/10/07 | 282,829 | -7,367 (-2.54%) |
247,750
|
164,780
|
523,000
|
18
|
0 |
| 2024/10/06 | 290,196 | -4,830 (-1.64%) |
248,000
|
164,780
|
523,000
|
19
|
0 |
| 2024/10/05 | 295,026 | -9,982 (-3.27%) |
248,000
|
164,780
|
523,000
|
21
|
0 |
| 2024/10/04 | 305,008 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
21
|
1以上 |
| 2024/10/03 | 305,008 | +0 (+0.0%) |
281,336
|
164,780
|
523,000
|
21
|
1以上 |
| 2024/10/02 | 305,008 | +1,464 (+0.48%) |
281,336
|
164,780
|
523,000
|
21
|
0 |
| 2024/10/01 | 303,544 | -4,670 (-1.52%) |
281,336
|
164,780
|
523,000
|
22
|
0 |
| 2024/09/30 | 308,214 | +0 (+0.0%) |
301,576
|
164,780
|
523,000
|
26
|
0 |
| 2024/09/29 | 308,214 | +0 (+0.0%) |
301,576
|
164,780
|
523,000
|
26
|
1以上 |
| 2024/09/28 | 308,214 | +0 (+0.0%) |
301,576
|
164,780
|
523,000
|
26
|
1以上 |
| 2024/09/27 | 308,214 | +0 (+0.0%) |
301,576
|
164,780
|
523,000
|
26
|
0 |
| 2024/09/26 | 308,214 | +0 (+0.0%) |
301,576
|
164,780
|
523,000
|
26
|
0 |
| 2024/09/25 | 308,214 | +9,824 (+3.29%) |
301,576
|
164,780
|
523,000
|
26
|
0 |
| 2024/09/24 | 298,390 | +0 (+0.0%) |
275,095
|
164,780
|
523,000
|
25
|
0 |
| 2024/09/23 | 298,390 | +0 (+0.0%) |
275,095
|
164,780
|
523,000
|
25
|
0 |
| 2024/09/22 | 298,390 | +0 (+0.0%) |
275,095
|
164,780
|
523,000
|
25
|
0 |
| 2024/09/21 | 298,390 | -1,942 (-0.65%) |
275,095
|
164,780
|
523,000
|
25
|
0 |
| 2024/09/20 | 300,332 | -12,360 (-3.95%) |
275,095
|
164,780
|
523,000
|
25
|
0 |
| 2024/09/19 | 312,692 | -6,431 (-2.02%) |
301,576
|
164,780
|
523,000
|
24
|
0 |
| 2024/09/18 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/17 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/16 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/15 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/14 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/13 | 319,123 | +0 (+0.0%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/12 | 319,123 | +6,484 (+2.07%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/11 | 312,639 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/10 | 312,639 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/09 | 312,639 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/08 | 312,639 | -1,565 (-0.5%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/07 | 314,204 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/06 | 314,204 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/05 | 314,204 | -6,484 (-2.02%) |
291,277
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/04 | 320,688 | -869 (-0.27%) |
301,576
|
235,660
|
523,000
|
23
|
0 |
| 2024/09/03 | 321,557 | -951 (-0.29%) |
312,609
|
235,660
|
523,000
|
22
|
0 |
| 2024/09/02 | 322,508 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
21
|
0 |
| 2024/09/01 | 322,508 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
21
|
0 |
| 2024/08/31 | 322,508 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
21
|
0 |
| 2024/08/30 | 322,508 | +7,101 (+2.25%) |
323,642
|
235,660
|
523,000
|
21
|
0 |
| 2024/08/29 | 315,407 | -3,180 (-1.0%) |
291,277
|
235,660
|
523,000
|
21
|
0 |
| 2024/08/28 | 318,587 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/27 | 318,587 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/26 | 318,587 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/25 | 318,587 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/24 | 318,587 | -7,457 (-2.29%) |
291,277
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/23 | 326,044 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/22 | 326,044 | +4,345 (+1.35%) |
323,642
|
235,660
|
523,000
|
20
|
0 |
| 2024/08/21 | 321,699 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/20 | 321,699 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/19 | 321,699 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/18 | 321,699 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/17 | 321,699 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/16 | 321,699 | -281 (-0.09%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/15 | 321,980 | +0 (+0.0%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/14 | 321,980 | +7,849 (+2.5%) |
323,642
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/13 | 314,131 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/12 | 314,131 | -3,674 (-1.16%) |
291,277
|
235,660
|
523,000
|
19
|
0 |
| 2024/08/11 | 317,805 | +0 (+0.0%) |
291,277
|
235,660
|
523,000
|
18
|
0 |
| 2024/08/10 | 317,805 | -5,372 (-1.66%) |
291,277
|
235,660
|
523,000
|
18
|
0 |
| 2024/08/09 | 323,177 | +0 (+0.0%) |
312,588
|
235,660
|
523,000
|
18
|
0 |
| 2024/08/08 | 323,177 | +0 (+0.0%) |
312,588
|
235,660
|
523,000
|
18
|
0 |
| 2024/08/07 | 323,177 | +0 (+0.0%) |
312,588
|
235,660
|
523,000
|
18
|
1以上 |
| 2024/08/06 | 323,177 | -4,422 (-1.35%) |
312,588
|
235,660
|
523,000
|
18
|
0 |
| 2024/08/05 | 327,599 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/08/04 | 327,599 | -13,306 (-3.9%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/08/03 | 340,905 | -1,655 (-0.48%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/08/02 | 342,560 | +315 (+0.09%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/08/01 | 342,245 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/31 | 342,245 | +9,535 (+2.87%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/30 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/29 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/28 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/27 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/26 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/25 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/24 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/23 | 332,710 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/22 | 332,710 | +5,161 (+1.58%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/07/21 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/20 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/19 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
1以上 |
| 2024/07/18 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/17 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/16 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/15 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/14 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/13 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/12 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/11 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/10 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/09 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/08 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/07 | 327,549 | +0 (+0.0%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/06 | 327,549 | -2,548 (-0.77%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/05 | 330,097 | -6,754 (-2.01%) |
325,251
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/04 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/03 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/02 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/07/01 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/30 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/29 | 336,851 | +3,398 (+1.02%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/28 | 333,453 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/27 | 333,453 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/26 | 333,453 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/25 | 333,453 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/24 | 333,453 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/23 | 333,453 | -3,398 (-1.01%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/22 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/21 | 336,851 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/20 | 336,851 | +1,699 (+0.51%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/19 | 335,152 | +1,699 (+0.51%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/18 | 333,453 | -5,484 (-1.62%) |
333,900
|
235,660
|
523,000
|
18
|
0 |
| 2024/06/17 | 338,937 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/06/16 | 338,937 | +0 (+0.0%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/06/15 | 338,937 | -1,549 (-0.45%) |
333,900
|
235,660
|
523,000
|
17
|
0 |
| 2024/06/14 | 340,486 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/13 | 340,486 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/12 | 340,486 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/11 | 340,486 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/10 | 340,486 | +9,876 (+2.99%) |
337,630
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/09 | 330,610 | +0 (+0.0%) |
281,400
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/08 | 330,610 | +2,282 (+0.7%) |
281,400
|
235,660
|
523,000
|
13
|
0 |
| 2024/06/07 | 328,328 | +0 (+0.0%) |
281,400
|
235,660
|
523,000
|
15
|
1以上 |
| 2024/06/06 | 328,328 | +0 (+0.0%) |
281,400
|
235,660
|
523,000
|
15
|
0 |
| 2024/06/05 | 328,328 | -21,936 (-6.26%) |
281,400
|
235,660
|
523,000
|
15
|
1以上 |
| 2024/06/04 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/06/03 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/06/02 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/06/01 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/05/31 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/05/30 | 350,264 | +0 (+0.0%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/05/29 | 350,264 | +17,273 (+5.19%) |
337,630
|
235,660
|
523,000
|
11
|
0 |
| 2024/05/28 | 332,991 | +21,113 (+6.77%) |
321,715
|
235,660
|
523,000
|
10
|
0 |
| 2024/05/27 | 311,878 | +0 (+0.0%) |
305,800
|
235,660
|
473,800
|
9
|
0 |
| 2024/05/26 | 311,878 | +0 (+0.0%) |
305,800
|
235,660
|
473,800
|
9
|
0 |
| 2024/05/25 | 311,878 | +0 (+0.0%) |
305,800
|
235,660
|
473,800
|
9
|
0 |
| 2024/05/24 | 311,878 | -23,112 (-6.9%) |
305,800
|
235,660
|
473,800
|
9
|
0 |
| 2024/05/23 | 334,990 | +9,475 (+2.91%) |
337,630
|
235,660
|
473,800
|
9
|
0 |
| 2024/05/22 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
0 |
| 2024/05/21 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
1以上 |
| 2024/05/20 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
1以上 |
| 2024/05/19 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
0 |
| 2024/05/18 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
0 |
| 2024/05/17 | 325,515 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
10
|
0 |
| 2024/05/16 | 325,515 | -545 (-0.17%) |
321,715
|
235,660
|
473,800
|
10
|
0 |
| 2024/05/15 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
0 |
| 2024/05/14 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
0 |
| 2024/05/13 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
N/A |
| 2024/05/12 | 326,060 | -4,849 (-1.47%) |
321,715
|
235,660
|
473,800
|
12
|
0 |
| 2024/05/11 | 330,909 | -353 (-0.11%) |
340,910
|
235,660
|
473,800
|
14
|
0 |
| 2024/05/10 | 331,262 | +353 (+0.11%) |
340,910
|
235,660
|
473,800
|
12
|
0 |
| 2024/05/09 | 330,909 | -353 (-0.11%) |
340,910
|
235,660
|
473,800
|
14
|
1以上 |
| 2024/05/08 | 331,262 | +2,333 (+0.71%) |
340,910
|
235,660
|
473,800
|
12
|
0 |
| 2024/05/07 | 328,929 | +0 (+0.0%) |
340,910
|
235,660
|
459,800
|
12
|
N/A |
| 2024/05/06 | 328,929 | +0 (+0.0%) |
340,910
|
235,660
|
459,800
|
12
|
0 |
| 2024/05/05 | 328,929 | +26,174 (+8.65%) |
340,910
|
235,660
|
459,800
|
12
|
0 |
| 2024/05/04 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
| 2024/05/03 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
| 2024/05/02 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
| 2024/05/01 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
| 2024/04/30 | 302,755 | -4,339 (-1.41%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
| 2024/04/29 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/28 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/27 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
N/A |
| 2024/04/26 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/25 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/24 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/23 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/22 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/21 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/20 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/19 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/18 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/17 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/16 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/15 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/14 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/13 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/12 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/11 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/10 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/09 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/08 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/07 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/06 | 307,094 | -1,666 (-0.54%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
| 2024/04/05 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/04/04 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/04/03 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/04/02 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/04/01 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/03/31 | 308,760 | +0 (+0.0%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/03/30 | 308,760 | -5,120 (-1.63%) |
321,715
|
235,660
|
372,000
|
12
|
0 |
| 2024/03/29 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/28 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/27 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/26 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/25 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/24 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/23 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/22 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/21 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/20 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/19 | 313,880 | +0 (+0.0%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/18 | 313,880 | +17,321 (+5.84%) |
337,630
|
235,660
|
372,000
|
11
|
0 |
| 2024/03/17 | 296,559 | +0 (+0.0%) |
321,715
|
106,034
|
372,000
|
12
|
0 |
| 2024/03/16 | 296,559 | +0 (+0.0%) |
321,715
|
106,034
|
372,000
|
12
|
0 |
| 2024/03/15 | 296,559 | -195 (-0.07%) |
321,715
|
106,034
|
372,000
|
12
|
1以上 |
| 2024/03/14 | 296,754 | +0 (+0.0%) |
321,715
|
108,372
|
372,000
|
12
|
0 |
| 2024/03/13 | 296,754 | -195 (-0.07%) |
321,715
|
108,372
|
372,000
|
12
|
0 |
| 2024/03/12 | 296,949 | +0 (+0.0%) |
321,715
|
110,710
|
372,000
|
12
|
0 |
| 2024/03/11 | 296,949 | -195 (-0.07%) |
321,715
|
110,710
|
372,000
|
12
|
0 |
| 2024/03/10 | 297,144 | +0 (+0.0%) |
321,715
|
113,049
|
372,000
|
12
|
0 |
| 2024/03/09 | 297,144 | -194 (-0.07%) |
321,715
|
113,049
|
372,000
|
12
|
0 |
| 2024/03/08 | 297,338 | +0 (+0.0%) |
321,715
|
115,387
|
372,000
|
12
|
0 |
| 2024/03/07 | 297,338 | -195 (-0.07%) |
321,715
|
115,387
|
372,000
|
12
|
0 |
| 2024/03/06 | 297,533 | +0 (+0.0%) |
321,715
|
117,726
|
372,000
|
12
|
0 |
| 2024/03/05 | 297,533 | -195 (-0.07%) |
321,715
|
117,726
|
372,000
|
12
|
0 |
| 2024/03/04 | 297,728 | +0 (+0.0%) |
321,715
|
120,063
|
372,000
|
12
|
0 |
| 2024/03/03 | 297,728 | -195 (-0.07%) |
321,715
|
120,063
|
372,000
|
12
|
0 |
| 2024/03/02 | 297,923 | +0 (+0.0%) |
321,715
|
122,402
|
372,000
|
12
|
0 |
| 2024/03/01 | 297,923 | -195 (-0.07%) |
321,715
|
122,402
|
372,000
|
12
|
0 |
| 2024/02/29 | 298,118 | +0 (+0.0%) |
321,715
|
124,741
|
372,000
|
12
|
0 |
| 2024/02/28 | 298,118 | -195 (-0.07%) |
321,715
|
124,741
|
372,000
|
12
|
0 |
| 2024/02/27 | 298,313 | +0 (+0.0%) |
321,715
|
127,079
|
372,000
|
12
|
0 |
| 2024/02/26 | 298,313 | -195 (-0.07%) |
321,715
|
127,079
|
372,000
|
12
|
0 |
| 2024/02/25 | 298,508 | +0 (+0.0%) |
321,715
|
129,417
|
372,000
|
12
|
0 |
| 2024/02/24 | 298,508 | -194 (-0.06%) |
321,715
|
129,417
|
372,000
|
12
|
0 |
| 2024/02/23 | 298,702 | +0 (+0.0%) |
321,715
|
131,755
|
372,000
|
12
|
0 |
| 2024/02/22 | 298,702 | -195 (-0.07%) |
321,715
|
131,755
|
372,000
|
12
|
0 |
| 2024/02/21 | 298,897 | +0 (+0.0%) |
321,715
|
134,094
|
372,000
|
12
|
0 |
| 2024/02/20 | 298,897 | -195 (-0.07%) |
321,715
|
134,094
|
372,000
|
12
|
0 |
| 2024/02/19 | 299,092 | +0 (+0.0%) |
321,715
|
136,433
|
372,000
|
12
|
0 |
| 2024/02/18 | 299,092 | -195 (-0.07%) |
321,715
|
136,433
|
372,000
|
12
|
0 |
| 2024/02/17 | 299,287 | +0 (+0.0%) |
321,715
|
138,770
|
372,000
|
12
|
0 |
| 2024/02/16 | 299,287 | -195 (-0.07%) |
321,715
|
138,770
|
372,000
|
12
|
0 |
| 2024/02/15 | 299,482 | +0 (+0.0%) |
321,715
|
141,109
|
372,000
|
12
|
0 |
| 2024/02/14 | 299,482 | +4,091 (+1.38%) |
321,715
|
141,109
|
372,000
|
12
|
0 |
| 2024/02/13 | 295,391 | -180 (-0.06%) |
305,800
|
143,447
|
372,000
|
13
|
0 |
| 2024/02/12 | 295,571 | +0 (+0.0%) |
305,800
|
145,786
|
372,000
|
13
|
0 |
| 2024/02/11 | 295,571 | -180 (-0.06%) |
305,800
|
145,786
|
372,000
|
13
|
1以上 |
| 2024/02/10 | 295,751 | +0 (+0.0%) |
305,800
|
148,123
|
372,000
|
13
|
0 |
| 2024/02/09 | 295,751 | -179 (-0.06%) |
305,800
|
148,123
|
372,000
|
13
|
0 |
| 2024/02/08 | 295,930 | -4,514 (-1.5%) |
305,800
|
150,462
|
372,000
|
13
|
0 |
| 2024/02/07 | 300,444 | +3,500 (+1.18%) |
329,780
|
150,462
|
372,000
|
15
|
0 |
| 2024/02/06 | 296,944 | +4,218 (+1.44%) |
317,790
|
152,801
|
372,000
|
14
|
0 |
| 2024/02/05 | 292,726 | +0 (+0.0%) |
305,800
|
152,801
|
372,000
|
13
|
1以上 |
| 2024/02/04 | 292,726 | -11,660 (-3.83%) |
305,800
|
152,801
|
372,000
|
13
|
0 |
| 2024/02/03 | 304,386 | -12,502 (-3.95%) |
317,790
|
235,660
|
372,000
|
12
|
0 |
| 2024/02/02 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/02/01 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/31 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/30 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/29 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/28 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/27 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/26 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/25 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/24 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/23 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/22 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/21 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/20 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/19 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/18 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/17 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/16 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/15 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/14 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/13 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/12 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/11 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/10 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/09 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/08 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/07 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/06 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/05 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/04 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/03 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/02 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
| 2024/01/01 | 316,888 | +0 (+0.0%) |
329,780
|
235,660
|
372,000
|
10
|
0 |
なら、