日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 821,088 | -957 (-0.12%) |
748,000
|
598,000
|
2,079,000
|
43
|
N/A |
2024/11/23 | 822,045 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
N/A |
2024/11/22 | 822,045 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
N/A |
2024/11/21 | 822,045 | -750 (-0.09%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/20 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/19 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/18 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/17 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/16 | 822,795 | -18,513 (-2.2%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/15 | 841,308 | -2,378 (-0.28%) |
789,800
|
598,000
|
2,079,000
|
37
|
0 |
2024/11/14 | 843,686 | -2,964 (-0.35%) |
789,800
|
598,000
|
2,079,000
|
37
|
0 |
2024/11/13 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
1以上 |
2024/11/12 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
2024/11/11 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
2024/11/10 | 846,650 | -1,755 (-0.21%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
2024/11/09 | 848,405 | -1,580 (-0.19%) |
790,800
|
598,000
|
2,079,000
|
38
|
0 |
2024/11/08 | 849,985 | -3,279 (-0.38%) |
795,900
|
598,000
|
2,079,000
|
40
|
0 |
2024/11/07 | 853,264 | -1,646 (-0.19%) |
800,000
|
598,000
|
2,079,000
|
39
|
1以上 |
2024/11/06 | 854,910 | +1,662 (+0.19%) |
791,800
|
598,000
|
2,079,000
|
37
|
1以上 |
2024/11/05 | 853,248 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
35
|
0 |
2024/11/04 | 853,248 | -1,662 (-0.19%) |
789,800
|
598,000
|
2,079,000
|
35
|
0 |
2024/11/03 | 854,910 | +0 (+0.0%) |
791,800
|
598,000
|
2,079,000
|
37
|
0 |
2024/11/02 | 854,910 | +0 (+0.0%) |
791,800
|
598,000
|
2,079,000
|
37
|
0 |
2024/11/01 | 854,910 | -17,169 (-1.97%) |
791,800
|
598,000
|
2,079,000
|
37
|
1以上 |
2024/10/31 | 872,079 | +0 (+0.0%) |
800,000
|
646,800
|
2,079,000
|
34
|
0 |
2024/10/30 | 872,079 | +13,773 (+1.6%) |
800,000
|
646,800
|
2,079,000
|
34
|
0 |
2024/10/29 | 858,306 | +0 (+0.0%) |
800,000
|
646,800
|
2,079,000
|
33
|
0 |
2024/10/28 | 858,306 | +17,277 (+2.05%) |
800,000
|
646,800
|
2,079,000
|
33
|
0 |
2024/10/27 | 841,029 | +24,496 (+3.0%) |
789,800
|
646,800
|
2,079,000
|
37
|
0 |
2024/10/26 | 816,533 | +1,528 (+0.19%) |
789,800
|
646,800
|
2,079,000
|
33
|
0 |
2024/10/25 | 815,005 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
35
|
1以上 |