日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 739,740 | +0 (+0.0%) |
730,000
|
660,000
|
855,400
|
14
|
1以上 |
2023/12/30 | 739,740 | --- |
730,000
|
660,000
|
855,400
|
14
|
0 |
2023/12/27 | 747,960 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
11
|
N/A |
2023/12/26 | 747,960 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
11
|
N/A |
2023/12/25 | 747,960 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
11
|
N/A |
2023/12/24 | 747,960 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
11
|
0 |
2023/12/23 | 747,960 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
11
|
0 |
2023/12/22 | 747,960 | -9,200 (-1.22%) |
749,980
|
660,000
|
855,400
|
11
|
0 |
2023/12/21 | 757,160 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/20 | 757,160 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/19 | 757,160 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/18 | 757,160 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/17 | 757,160 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/16 | 757,160 | -7,418 (-0.97%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/15 | 764,578 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/14 | 764,578 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/13 | 764,578 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/12 | 764,578 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/11 | 764,578 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/10 | 764,578 | -10,458 (-1.35%) |
792,000
|
660,000
|
855,400
|
11
|
0 |
2023/12/09 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/08 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/07 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/06 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/05 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/04 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/03 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/02 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/12/01 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/30 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/29 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/28 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/27 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/26 | 775,036 | +0 (+0.0%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/25 | 775,036 | -24,480 (-3.06%) |
792,000
|
714,000
|
855,400
|
10
|
0 |
2023/11/24 | 799,516 | +0 (+0.0%) |
792,000
|
775,200
|
855,400
|
10
|
0 |