| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 821,088 | -957 (-0.12%) |
748,000
|
598,000
|
2,079,000
|
43
|
N/A |
| 2024/11/23 | 822,045 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
N/A |
| 2024/11/22 | 822,045 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
N/A |
| 2024/11/21 | 822,045 | -750 (-0.09%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/20 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/19 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/18 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/17 | 822,795 | +0 (+0.0%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/16 | 822,795 | -18,513 (-2.2%) |
765,000
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/15 | 841,308 | -2,378 (-0.28%) |
789,800
|
598,000
|
2,079,000
|
37
|
0 |
| 2024/11/14 | 843,686 | -2,964 (-0.35%) |
789,800
|
598,000
|
2,079,000
|
37
|
0 |
| 2024/11/13 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
1以上 |
| 2024/11/12 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
| 2024/11/11 | 846,650 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
| 2024/11/10 | 846,650 | -1,755 (-0.21%) |
789,800
|
598,000
|
2,079,000
|
36
|
0 |
| 2024/11/09 | 848,405 | -1,580 (-0.19%) |
790,800
|
598,000
|
2,079,000
|
38
|
0 |
| 2024/11/08 | 849,985 | -3,279 (-0.38%) |
795,900
|
598,000
|
2,079,000
|
40
|
0 |
| 2024/11/07 | 853,264 | -1,646 (-0.19%) |
800,000
|
598,000
|
2,079,000
|
39
|
1以上 |
| 2024/11/06 | 854,910 | +1,662 (+0.19%) |
791,800
|
598,000
|
2,079,000
|
37
|
1以上 |
| 2024/11/05 | 853,248 | +0 (+0.0%) |
789,800
|
598,000
|
2,079,000
|
35
|
0 |
| 2024/11/04 | 853,248 | -1,662 (-0.19%) |
789,800
|
598,000
|
2,079,000
|
35
|
0 |
| 2024/11/03 | 854,910 | +0 (+0.0%) |
791,800
|
598,000
|
2,079,000
|
37
|
0 |
| 2024/11/02 | 854,910 | +0 (+0.0%) |
791,800
|
598,000
|
2,079,000
|
37
|
0 |
| 2024/11/01 | 854,910 | -17,169 (-1.97%) |
791,800
|
598,000
|
2,079,000
|
37
|
1以上 |
| 2024/10/31 | 872,079 | +0 (+0.0%) |
800,000
|
646,800
|
2,079,000
|
34
|
0 |
| 2024/10/30 | 872,079 | +13,773 (+1.6%) |
800,000
|
646,800
|
2,079,000
|
34
|
0 |
| 2024/10/29 | 858,306 | +0 (+0.0%) |
800,000
|
646,800
|
2,079,000
|
33
|
0 |
| 2024/10/28 | 858,306 | +17,277 (+2.05%) |
800,000
|
646,800
|
2,079,000
|
33
|
0 |
| 2024/10/27 | 841,029 | +24,496 (+3.0%) |
789,800
|
646,800
|
2,079,000
|
37
|
0 |
| 2024/10/26 | 816,533 | +1,528 (+0.19%) |
789,800
|
646,800
|
2,079,000
|
33
|
0 |
| 2024/10/25 | 815,005 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
35
|
1以上 |
| 2024/10/24 | 815,005 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
35
|
0 |
| 2024/10/23 | 815,005 | -3,241 (-0.4%) |
789,800
|
646,800
|
2,079,000
|
35
|
1以上 |
| 2024/10/22 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/21 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/20 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
1以上 |
| 2024/10/19 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/18 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/17 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/16 | 818,246 | +0 (+0.0%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/15 | 818,246 | -4,881 (-0.59%) |
789,800
|
646,800
|
2,079,000
|
39
|
0 |
| 2024/10/14 | 823,127 | +1,379 (+0.17%) |
789,800
|
646,800
|
2,079,000
|
33
|
0 |
| 2024/10/13 | 821,748 | +9,770 (+1.2%) |
789,800
|
646,800
|
2,079,000
|
35
|
0 |
| 2024/10/12 | 811,978 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
37
|
0 |
| 2024/10/11 | 811,978 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
37
|
1以上 |
| 2024/10/10 | 811,978 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
37
|
1以上 |
| 2024/10/09 | 811,978 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
37
|
0 |
| 2024/10/08 | 811,978 | -1,868 (-0.23%) |
789,800
|
641,000
|
2,079,000
|
37
|
0 |
| 2024/10/07 | 813,846 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
39
|
0 |
| 2024/10/06 | 813,846 | -26,854 (-3.19%) |
789,800
|
641,000
|
2,079,000
|
39
|
0 |
| 2024/10/05 | 840,700 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
40
|
1以上 |
| 2024/10/04 | 840,700 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
40
|
0 |
| 2024/10/03 | 840,700 | +4,056 (+0.48%) |
789,800
|
641,000
|
2,079,000
|
40
|
1以上 |
| 2024/10/02 | 836,644 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
36
|
0 |
| 2024/10/01 | 836,644 | +22,798 (+2.8%) |
789,800
|
641,000
|
2,079,000
|
36
|
0 |
| 2024/09/30 | 813,846 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
39
|
0 |
| 2024/09/29 | 813,846 | -1,696 (-0.21%) |
789,800
|
641,000
|
2,079,000
|
39
|
0 |
| 2024/09/28 | 815,542 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
35
|
1以上 |
| 2024/09/27 | 815,542 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
35
|
0 |
| 2024/09/26 | 815,542 | +2,082 (+0.26%) |
789,800
|
641,000
|
2,079,000
|
35
|
0 |
| 2024/09/25 | 813,460 | -303 (-0.04%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/24 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/23 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/22 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/21 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/20 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/19 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/18 | 813,763 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/17 | 813,763 | -10,772 (-1.31%) |
789,800
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/09/16 | 824,535 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/15 | 824,535 | +0 (+0.0%) |
789,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/14 | 824,535 | -774 (-0.09%) |
789,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/13 | 825,309 | -39,178 (-4.53%) |
789,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/12 | 864,487 | +2,750 (+0.32%) |
789,800
|
641,000
|
2,079,000
|
32
|
0 |
| 2024/09/11 | 861,737 | -4,796 (-0.55%) |
789,800
|
641,000
|
2,079,000
|
32
|
0 |
| 2024/09/10 | 866,533 | -396 (-0.05%) |
790,800
|
641,000
|
2,079,000
|
30
|
1以上 |
| 2024/09/09 | 866,929 | +0 (+0.0%) |
791,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/08 | 866,929 | -1,354 (-0.16%) |
791,800
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/07 | 868,283 | +0 (+0.0%) |
792,000
|
641,000
|
2,079,000
|
31
|
1以上 |
| 2024/09/06 | 868,283 | +0 (+0.0%) |
792,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/05 | 868,283 | -367 (-0.04%) |
792,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/09/04 | 868,650 | -3,437 (-0.39%) |
796,000
|
641,000
|
2,079,000
|
32
|
0 |
| 2024/09/03 | 872,087 | +0 (+0.0%) |
796,000
|
641,000
|
2,079,000
|
32
|
0 |
| 2024/09/02 | 872,087 | +14,064 (+1.64%) |
796,000
|
641,000
|
2,079,000
|
32
|
1以上 |
| 2024/09/01 | 858,023 | +0 (+0.0%) |
790,900
|
633,000
|
2,079,000
|
34
|
0 |
| 2024/08/31 | 858,023 | +0 (+0.0%) |
790,900
|
633,000
|
2,079,000
|
34
|
0 |
| 2024/08/30 | 858,023 | -21,912 (-2.49%) |
790,900
|
633,000
|
2,079,000
|
34
|
1以上 |
| 2024/08/29 | 879,935 | -839 (-0.1%) |
800,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/08/28 | 880,774 | +2,910 (+0.33%) |
800,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/08/27 | 877,864 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/08/26 | 877,864 | +5,271 (+0.6%) |
800,000
|
641,000
|
2,079,000
|
31
|
0 |
| 2024/08/25 | 872,593 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
33
|
1以上 |
| 2024/08/24 | 872,593 | -5,271 (-0.6%) |
800,000
|
641,000
|
2,079,000
|
33
|
0 |
| 2024/08/23 | 877,864 | -12,076 (-1.36%) |
800,000
|
641,000
|
2,079,000
|
31
|
1以上 |
| 2024/08/22 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/21 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/20 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/19 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/18 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/17 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/16 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/15 | 889,940 | +0 (+0.0%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/14 | 889,940 | +84,933 (+10.55%) |
800,000
|
641,000
|
2,079,000
|
30
|
0 |
| 2024/08/13 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/12 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/11 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/10 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/09 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/08 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/07 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/06 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/05 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/04 | 805,007 | +0 (+0.0%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/03 | 805,007 | -23,751 (-2.87%) |
794,900
|
641,000
|
1,138,000
|
28
|
0 |
| 2024/08/02 | 828,758 | -17,750 (-2.1%) |
829,900
|
700,000
|
1,138,000
|
24
|
0 |
| 2024/08/01 | 846,508 | +0 (+0.0%) |
829,900
|
689,700
|
1,138,000
|
24
|
0 |
| 2024/07/31 | 846,508 | +0 (+0.0%) |
829,900
|
689,700
|
1,138,000
|
24
|
0 |
| 2024/07/30 | 846,508 | -94,807 (-10.07%) |
829,900
|
689,700
|
1,138,000
|
24
|
0 |
| 2024/07/29 | 941,315 | +17,380 (+1.88%) |
869,900
|
689,700
|
2,079,000
|
26
|
0 |
| 2024/07/28 | 923,935 | +0 (+0.0%) |
829,900
|
689,700
|
2,079,000
|
28
|
0 |
| 2024/07/27 | 923,935 | +0 (+0.0%) |
829,900
|
689,700
|
2,079,000
|
28
|
1以上 |
| 2024/07/26 | 923,935 | +7,694 (+0.84%) |
829,900
|
689,700
|
2,079,000
|
28
|
1以上 |
| 2024/07/25 | 916,241 | +0 (+0.0%) |
800,000
|
689,700
|
2,079,000
|
29
|
0 |
| 2024/07/24 | 916,241 | +0 (+0.0%) |
800,000
|
689,700
|
2,079,000
|
29
|
0 |
| 2024/07/23 | 916,241 | +0 (+0.0%) |
800,000
|
689,700
|
2,079,000
|
29
|
1以上 |
| 2024/07/22 | 916,241 | -16,166 (-1.73%) |
800,000
|
689,700
|
2,079,000
|
29
|
0 |
| 2024/07/21 | 932,407 | +0 (+0.0%) |
859,800
|
689,700
|
2,079,000
|
27
|
0 |
| 2024/07/20 | 932,407 | +0 (+0.0%) |
859,800
|
689,700
|
2,079,000
|
27
|
0 |
| 2024/07/19 | 932,407 | +0 (+0.0%) |
859,800
|
689,700
|
2,079,000
|
27
|
0 |
| 2024/07/18 | 932,407 | +85,899 (+10.15%) |
859,800
|
689,700
|
2,079,000
|
27
|
0 |
| 2024/07/17 | 846,508 | +6,698 (+0.8%) |
829,900
|
689,700
|
1,138,000
|
24
|
0 |
| 2024/07/16 | 839,810 | +3,534 (+0.42%) |
794,900
|
689,700
|
1,138,000
|
20
|
0 |
| 2024/07/15 | 836,276 | +0 (+0.0%) |
789,800
|
689,700
|
1,138,000
|
21
|
0 |
| 2024/07/14 | 836,276 | +15,086 (+1.84%) |
789,800
|
689,700
|
1,138,000
|
21
|
0 |
| 2024/07/13 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
1以上 |
| 2024/07/12 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/11 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/10 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/09 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/08 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/07 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/06 | 821,190 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/05 | 821,190 | -7,260 (-0.88%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/07/04 | 828,450 | +0 (+0.0%) |
789,800
|
700,000
|
1,020,000
|
20
|
0 |
| 2024/07/03 | 828,450 | -1,350 (-0.16%) |
789,800
|
700,000
|
1,020,000
|
20
|
0 |
| 2024/07/02 | 829,800 | +7,260 (+0.88%) |
789,800
|
700,000
|
1,020,000
|
20
|
0 |
| 2024/07/01 | 822,540 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/06/30 | 822,540 | +0 (+0.0%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/06/29 | 822,540 | +6,829 (+0.84%) |
789,800
|
689,700
|
1,020,000
|
20
|
0 |
| 2024/06/28 | 815,711 | +0 (+0.0%) |
785,900
|
689,700
|
1,020,000
|
18
|
0 |
| 2024/06/27 | 815,711 | +0 (+0.0%) |
785,900
|
689,700
|
1,020,000
|
18
|
0 |
| 2024/06/26 | 815,711 | +0 (+0.0%) |
785,900
|
689,700
|
1,020,000
|
18
|
0 |
| 2024/06/25 | 815,711 | +0 (+0.0%) |
785,900
|
689,700
|
1,020,000
|
18
|
0 |
| 2024/06/24 | 815,711 | +5,143 (+0.63%) |
785,900
|
689,700
|
1,020,000
|
18
|
0 |
| 2024/06/23 | 810,568 | +0 (+0.0%) |
782,000
|
689,700
|
1,020,000
|
19
|
0 |
| 2024/06/22 | 810,568 | +0 (+0.0%) |
782,000
|
689,700
|
1,020,000
|
19
|
0 |
| 2024/06/21 | 810,568 | +0 (+0.0%) |
782,000
|
689,700
|
1,020,000
|
19
|
1以上 |
| 2024/06/20 | 810,568 | +0 (+0.0%) |
782,000
|
689,700
|
1,020,000
|
19
|
0 |
| 2024/06/19 | 810,568 | -2,684 (-0.33%) |
782,000
|
689,700
|
1,020,000
|
19
|
0 |
| 2024/06/18 | 813,252 | +55,132 (+7.27%) |
789,800
|
689,700
|
1,020,000
|
19
|
0 |
| 2024/06/17 | 758,120 | +0 (+0.0%) |
782,000
|
689,700
|
886,800
|
15
|
0 |
| 2024/06/16 | 758,120 | +6,250 (+0.83%) |
782,000
|
689,700
|
886,800
|
15
|
0 |
| 2024/06/15 | 751,870 | +0 (+0.0%) |
748,000
|
689,700
|
886,800
|
17
|
0 |
| 2024/06/14 | 751,870 | +0 (+0.0%) |
748,000
|
689,700
|
886,800
|
17
|
0 |
| 2024/06/13 | 751,870 | +0 (+0.0%) |
748,000
|
689,700
|
886,800
|
17
|
1以上 |
| 2024/06/12 | 751,870 | +0 (+0.0%) |
748,000
|
689,700
|
886,800
|
17
|
0 |
| 2024/06/11 | 751,870 | +0 (+0.0%) |
748,000
|
689,700
|
886,800
|
17
|
0 |
| 2024/06/10 | 751,870 | +948 (+0.13%) |
748,000
|
689,700
|
886,800
|
17
|
0 |
| 2024/06/09 | 750,922 | +0 (+0.0%) |
743,000
|
689,700
|
886,800
|
18
|
0 |
| 2024/06/08 | 750,922 | +5,242 (+0.7%) |
743,000
|
689,700
|
886,800
|
18
|
0 |
| 2024/06/07 | 745,680 | +0 (+0.0%) |
736,400
|
689,700
|
886,800
|
20
|
1以上 |
| 2024/06/06 | 745,680 | +0 (+0.0%) |
736,400
|
689,700
|
886,800
|
20
|
0 |
| 2024/06/05 | 745,680 | -214 (-0.03%) |
736,400
|
689,700
|
886,800
|
20
|
1以上 |
| 2024/06/04 | 745,894 | +0 (+0.0%) |
734,800
|
695,000
|
816,600
|
19
|
0 |
| 2024/06/03 | 745,894 | +0 (+0.0%) |
734,800
|
695,000
|
816,600
|
19
|
0 |
| 2024/06/02 | 745,894 | -439 (-0.06%) |
734,800
|
695,000
|
816,600
|
19
|
0 |
| 2024/06/01 | 746,333 | +6,708 (+0.91%) |
730,400
|
695,000
|
816,600
|
18
|
0 |
| 2024/05/31 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/30 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/29 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/28 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/27 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/26 | 739,625 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/25 | 739,625 | -5,437 (-0.73%) |
726,000
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/24 | 745,062 | +0 (+0.0%) |
736,400
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/23 | 745,062 | +5,277 (+0.71%) |
736,400
|
695,000
|
816,600
|
16
|
0 |
| 2024/05/22 | 739,785 | -160,561 (-17.83%) |
730,400
|
695,000
|
816,600
|
14
|
0 |
| 2024/05/21 | 900,346 | +13,923 (+1.57%) |
734,800
|
695,000
|
1,982,400
|
15
|
0 |
| 2024/05/20 | 886,423 | +34,785 (+4.08%) |
738,000
|
695,000
|
1,982,400
|
17
|
0 |
| 2024/05/19 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
1以上 |
| 2024/05/18 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
1以上 |
| 2024/05/17 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
1以上 |
| 2024/05/16 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
0 |
| 2024/05/15 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
0 |
| 2024/05/14 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
0 |
| 2024/05/13 | 851,638 | -7,330 (-0.85%) |
726,000
|
695,000
|
1,982,400
|
21
|
N/A |
| 2024/05/12 | 858,968 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/11 | 858,968 | -1,410 (-0.16%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/10 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/09 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/08 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
1以上 |
| 2024/05/07 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
N/A |
| 2024/05/06 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/05 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/04 | 860,378 | +132,002 (+18.12%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
| 2024/05/03 | 728,376 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
17
|
0 |
| 2024/05/02 | 728,376 | -887 (-0.12%) |
726,000
|
695,000
|
816,600
|
17
|
0 |
| 2024/05/01 | 729,263 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
19
|
0 |
| 2024/04/30 | 729,263 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
19
|
0 |
| 2024/04/29 | 729,263 | +4,464 (+0.62%) |
726,000
|
695,000
|
816,600
|
19
|
1以上 |
| 2024/04/28 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
| 2024/04/27 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
N/A |
| 2024/04/26 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
1以上 |
| 2024/04/25 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
| 2024/04/24 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
| 2024/04/23 | 724,799 | +3,422 (+0.47%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
| 2024/04/22 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
| 2024/04/21 | 721,377 | -977 (-0.14%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
| 2024/04/20 | 722,354 | +977 (+0.14%) |
726,000
|
639,980
|
816,600
|
18
|
0 |
| 2024/04/19 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
| 2024/04/18 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
| 2024/04/17 | 721,377 | +1,479 (+0.21%) |
726,000
|
639,980
|
816,600
|
19
|
1以上 |
| 2024/04/16 | 719,898 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
18
|
0 |
| 2024/04/15 | 719,898 | -34,553 (-4.58%) |
726,000
|
639,980
|
816,600
|
18
|
0 |
| 2024/04/14 | 754,451 | +0 (+0.0%) |
726,000
|
639,980
|
1,089,880
|
22
|
0 |
| 2024/04/13 | 754,451 | -20,095 (-2.59%) |
726,000
|
639,980
|
1,089,880
|
22
|
0 |
| 2024/04/12 | 774,546 | +0 (+0.0%) |
732,400
|
639,980
|
1,089,880
|
16
|
1以上 |
| 2024/04/11 | 774,546 | +0 (+0.0%) |
732,400
|
639,980
|
1,089,880
|
16
|
0 |
| 2024/04/10 | 774,546 | -6,750 (-0.86%) |
732,400
|
639,980
|
1,089,880
|
16
|
0 |
| 2024/04/09 | 781,296 | +0 (+0.0%) |
735,800
|
700,000
|
1,089,880
|
16
|
0 |
| 2024/04/08 | 781,296 | -8,145 (-1.03%) |
735,800
|
700,000
|
1,089,880
|
16
|
0 |
| 2024/04/07 | 789,441 | -256 (-0.03%) |
736,800
|
700,000
|
1,089,880
|
18
|
0 |
| 2024/04/06 | 789,697 | -6,000 (-0.75%) |
737,400
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/04/05 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
1以上 |
| 2024/04/04 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
1以上 |
| 2024/04/03 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/04/02 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/04/01 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/31 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/30 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/29 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/28 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/27 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/26 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/25 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/24 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/23 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/22 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/21 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/20 | 795,697 | +0 (+0.0%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/19 | 795,697 | -1,100 (-0.14%) |
742,390
|
700,000
|
1,089,880
|
20
|
0 |
| 2024/03/18 | 796,797 | -6,666 (-0.83%) |
742,390
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/03/17 | 803,463 | +0 (+0.0%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/16 | 803,463 | +0 (+0.0%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/15 | 803,463 | +0 (+0.0%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/14 | 803,463 | +0 (+0.0%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/13 | 803,463 | +0 (+0.0%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/12 | 803,463 | +9,845 (+1.24%) |
769,990
|
700,000
|
1,100,880
|
18
|
0 |
| 2024/03/11 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/10 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/09 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/08 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/07 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/06 | 793,618 | +0 (+0.0%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/05 | 793,618 | -4,141 (-0.52%) |
732,400
|
649,980
|
1,100,880
|
18
|
0 |
| 2024/03/04 | 797,759 | +0 (+0.0%) |
792,000
|
649,980
|
1,100,880
|
21
|
0 |
| 2024/03/03 | 797,759 | +0 (+0.0%) |
792,000
|
649,980
|
1,100,880
|
21
|
0 |
| 2024/03/02 | 797,759 | +0 (+0.0%) |
792,000
|
649,980
|
1,100,880
|
21
|
1以上 |
| 2024/03/01 | 797,759 | +0 (+0.0%) |
792,000
|
649,980
|
1,100,880
|
21
|
0 |
| 2024/02/29 | 797,759 | -4,666 (-0.58%) |
792,000
|
649,980
|
1,100,880
|
21
|
0 |
| 2024/02/28 | 802,425 | -4,482 (-0.56%) |
792,000
|
700,000
|
1,100,880
|
21
|
0 |
| 2024/02/27 | 806,907 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/26 | 806,907 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/25 | 806,907 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/24 | 806,907 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/23 | 806,907 | +511 (+0.06%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/22 | 806,396 | +719 (+0.09%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/21 | 805,677 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/20 | 805,677 | -719 (-0.09%) |
792,000
|
700,000
|
1,100,880
|
20
|
0 |
| 2024/02/19 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
1以上 |
| 2024/02/18 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/17 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/16 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/15 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/14 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/13 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/12 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/11 | 806,396 | +0 (+0.0%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/10 | 806,396 | +34,645 (+4.49%) |
792,000
|
700,000
|
1,100,880
|
19
|
0 |
| 2024/02/09 | 771,751 | -2,615 (-0.34%) |
747,980
|
700,000
|
855,400
|
17
|
0 |
| 2024/02/08 | 774,366 | -34,370 (-4.25%) |
747,980
|
726,000
|
855,400
|
17
|
0 |
| 2024/02/07 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/02/06 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
1以上 |
| 2024/02/05 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/02/04 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/02/03 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/02/02 | 808,736 | +0 (+0.0%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/02/01 | 808,736 | +7,437 (+0.93%) |
792,000
|
726,000
|
1,100,880
|
19
|
0 |
| 2024/01/31 | 801,299 | -2,806 (-0.35%) |
769,990
|
660,000
|
1,100,880
|
20
|
0 |
| 2024/01/30 | 804,105 | +0 (+0.0%) |
792,000
|
660,000
|
1,100,880
|
19
|
0 |
| 2024/01/29 | 804,105 | +0 (+0.0%) |
792,000
|
660,000
|
1,100,880
|
19
|
1以上 |
| 2024/01/28 | 804,105 | -11,070 (-1.36%) |
792,000
|
660,000
|
1,100,880
|
19
|
0 |
| 2024/01/27 | 815,175 | +0 (+0.0%) |
795,000
|
660,000
|
1,100,880
|
16
|
0 |
| 2024/01/26 | 815,175 | +0 (+0.0%) |
795,000
|
660,000
|
1,100,880
|
16
|
0 |
| 2024/01/25 | 815,175 | +0 (+0.0%) |
795,000
|
660,000
|
1,100,880
|
16
|
1以上 |
| 2024/01/24 | 815,175 | +0 (+0.0%) |
795,000
|
660,000
|
1,100,880
|
16
|
0 |
| 2024/01/23 | 815,175 | +0 (+0.0%) |
795,000
|
660,000
|
1,100,880
|
16
|
0 |
| 2024/01/22 | 815,175 | -4,715 (-0.58%) |
795,000
|
660,000
|
1,100,880
|
16
|
0 |
| 2024/01/21 | 819,890 | +0 (+0.0%) |
798,000
|
660,000
|
1,100,880
|
15
|
0 |
| 2024/01/20 | 819,890 | +43,229 (+5.57%) |
798,000
|
660,000
|
1,100,880
|
15
|
0 |
| 2024/01/19 | 776,661 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
13
|
0 |
| 2024/01/18 | 776,661 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
13
|
0 |
| 2024/01/17 | 776,661 | -3,489 (-0.45%) |
792,000
|
660,000
|
855,400
|
13
|
0 |
| 2024/01/16 | 780,150 | +0 (+0.0%) |
795,000
|
660,000
|
855,400
|
12
|
0 |
| 2024/01/15 | 780,150 | +4,310 (+0.56%) |
795,000
|
660,000
|
855,400
|
12
|
0 |
| 2024/01/14 | 775,840 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
14
|
0 |
| 2024/01/13 | 775,840 | +0 (+0.0%) |
792,000
|
660,000
|
855,400
|
14
|
0 |
| 2024/01/12 | 775,840 | +18,276 (+2.41%) |
792,000
|
660,000
|
855,400
|
14
|
1以上 |
| 2024/01/11 | 757,564 | +0 (+0.0%) |
749,980
|
660,000
|
855,400
|
18
|
0 |
| 2024/01/10 | 757,564 | -9,086 (-1.19%) |
749,980
|
660,000
|
855,400
|
18
|
0 |
| 2024/01/09 | 766,650 | +0 (+0.0%) |
792,000
|
638,000
|
855,400
|
15
|
1以上 |
| 2024/01/08 | 766,650 | +5,438 (+0.71%) |
792,000
|
638,000
|
855,400
|
15
|
0 |
| 2024/01/07 | 761,212 | +15,909 (+2.13%) |
749,980
|
638,000
|
855,400
|
13
|
1以上 |
| 2024/01/06 | 745,303 | -12,841 (-1.69%) |
730,000
|
638,000
|
855,400
|
17
|
0 |
| 2024/01/05 | 758,144 | +0 (+0.0%) |
749,980
|
668,800
|
855,400
|
15
|
0 |
| 2024/01/04 | 758,144 | +0 (+0.0%) |
749,980
|
668,800
|
855,400
|
15
|
0 |
| 2024/01/03 | 758,144 | +6,134 (+0.82%) |
749,980
|
668,800
|
855,400
|
15
|
0 |
| 2024/01/02 | 752,010 | +0 (+0.0%) |
739,990
|
660,000
|
855,400
|
16
|
0 |
| 2024/01/01 | 752,010 | +12,270 (+1.66%) |
739,990
|
660,000
|
855,400
|
16
|
0 |
なら、